20.05.2019 10:26:09
PANALPINA N
183.60
EUR
-2.80
-1.50%
20.05.2019 08:03
 
Kursdaten
Kurs 183.60 Eröffnung 183.60
Diff. absolut -2.80 Tages-Hoch 183.60
Diff. % -1.50 % Tages-Tief 183.60
Geld 185.30 Vol. Geld 80
Brief 186.60 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 186.40 Volatilität in % 42.23
Börse München Letzter Handel 20.05.2019 / 08:03
Währung EUR Aktualisierungsstand 20.05.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.25% 197.2 115.1
1 Woche -2.41% 190.6 186.4
1 Monat 3.21% 197.2 180.6
3 Monate 34.29% 197.2 134.5
6 Monate 75.35% 197.2 103.9
1 Jahr 70.38% 197.2 99.0
3 Jahre 82.41% 197.2 99.0
8.52
13
SMI
61.25
14.59
SMI
-10.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.52,"chartHeight":18.860493155073,"year":2017,"ID_NOTATION":"12966384"},"2018":{"performance":-10.25,"chartHeight":19.789787383742,"year":2018,"ID_NOTATION":"12966384"},"2019":{"performance":61.25,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"12966384"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 4.895 Mrd. CHF
mehr Kennzahlen
Stammdaten
PANALPINA WELTTRANSP..
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PANALPINA N
Datum Zeit Titel
13.05.2019 09:42 DSV-Tauschangebot für Panalpina startet am 28. Mai 2019
13.05.2019 08:05 DSV-Tauschangebot für Panalpina vom 28. Mai 2019 bis 26. Juni
01.05.2019 11:39 Panalpina schliesst Akquistion von Newport Cargo ab
30.04.2019 13:53 DSV rechnet mit Abschluss der Panalpina-Übernahme bis Ende drittes Quartal
30.04.2019 09:50 Keine Anpassungen des Tauschangebots von DSV für Panalpina-Aktien nötig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 210.00 4.00 1.94 25062
BATS Europe CHF 210.00 3.60 1.74 648
Turquoise CHF 211.00 4.20 2.03 26
Nasdaq other OTC USD 202.30 2.90 1.45 1
Tradegate EUR 181.40 -4.50 -2.42 -
Frankfurt EUR 181.70 -3.20 -1.73 -
Berlin EUR 182.40 -2.60 -1.41 -
München EUR 183.60 -2.80 -1.50 -