20.05.2019 20:26:57
PANALPINA N
182.40
EUR
-2.60
-1.41%
20.05.2019 08:03
 
Kursdaten
Kurs 182.40 Eröffnung 182.40
Diff. absolut -2.60 Tages-Hoch 182.40
Diff. % -1.41 % Tages-Tief 182.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 185.00 Volatilität in % 42.22
Börse Berlin Letzter Handel 20.05.2019 / 08:03
Währung EUR Aktualisierungsstand 20.05.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.17% 197.4 113.8
1 Woche -2.27% 186.5 185.0
1 Monat 3.24% 197.4 176.0
3 Monate 32.90% 197.4 133.2
6 Monate 74.36% 197.4 102.6
1 Jahr 69.10% 197.4 97.6
3 Jahre 81.48% 197.4 97.6
8.35
13
SMI
60.17
13.68
SMI
-9.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.35,"chartHeight":19.310906075491,"year":2017,"ID_NOTATION":"12966383"},"2018":{"performance":-9.91,"chartHeight":20.197265303871,"year":2018,"ID_NOTATION":"12966383"},"2019":{"performance":60.17,"chartHeight":24.985697348066,"year":2019,"ID_NOTATION":"12966383"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.539
Börsenwert 4.888 Mrd. CHF
mehr Kennzahlen
Stammdaten
PANALPINA WELTTRANSP..
ISIN CH0002168083
Valor 216808
Symbol PWTN
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PANALPINA N
Datum Zeit Titel
13.05.2019 09:42 DSV-Tauschangebot für Panalpina startet am 28. Mai 2019
13.05.2019 08:05 DSV-Tauschangebot für Panalpina vom 28. Mai 2019 bis 26. Juni
01.05.2019 11:39 Panalpina schliesst Akquistion von Newport Cargo ab
30.04.2019 13:53 DSV rechnet mit Abschluss der Panalpina-Übernahme bis Ende drittes Quartal
30.04.2019 09:50 Keine Anpassungen des Tauschangebots von DSV für Panalpina-Aktien nötig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 209.40 3.40 1.65 105846
BATS Europe CHF 210.20 3.80 1.84 4074
Turquoise CHF 210.00 3.20 1.55 378
Nasdaq other OTC USD 202.30 2.90 1.45 1
Tradegate EUR 181.40 -4.50 -2.42 -
Frankfurt EUR 181.70 -3.20 -1.73 -
Berlin EUR 182.40 -2.60 -1.41 -
München EUR 183.60 -2.80 -1.50 -