07.05.2021 20:24:56
ETSY INC. DL-,001
164.33
USD
6.65
4.22%
07.05.2021 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.33 6.65 4.22 4274416
Tradegate EUR 134.88 4.26 3.26 13301
Xetra EUR 135.50 2.88 2.17 765
Frankfurt EUR 133.92 5.58 4.35 610
Berlin EUR 135.38 5.58 4.30 89
München EUR 132.76 2.34 1.79 38
Düsseldorf EUR 134.04 4.38 3.38 1
Kursdaten
Kurs 164.33 Eröffnung 163.93
Diff. absolut 6.65 Tages-Hoch 165.50
Diff. % 4.22 % Tages-Tief 158.65
Geld 164.27 Vol. Geld 700
Brief 164.39 Vol. Brief 100
Volumen 4274416 Umsatz 697148019.8043
Schlusskurs vom 06.05.2021 157.68 Volatilität in % 64.48
Börse Nasdaq Letzter Handel 07.05.2021 / 20:09
Währung USD Aktualisierungsstand 07.05.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.37% 251.9 154.0
1 Woche -24.48% 207.9 154.0
1 Monat -23.46% 227.0 154.0
3 Monate -31.78% 251.9 154.0
6 Monate 7.79% 251.9 113.5
1 Jahr 101.53% 251.9 69.3
3 Jahre 415.46% 251.9 28.1
26.51
297.92
1.13
4.39
-4.17
SMI
SMI
-11.37
SMI
2019
2020
2021
{"2019":{"performance":-4.17,"chartHeight":16.238729988047,"year":2019,"ID_NOTATION":"129640597"},"2020":{"performance":297.92,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"129640597"},"2021":{"performance":-11.37,"chartHeight":21.601442952348,"year":2021,"ID_NOTATION":"129640597"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.414
Börsenwert 19.53 Mrd. EUR
KGV 2020 66.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ETSY INC. REGISTERED..
ISIN US29786A1060
Valor -
Symbol 3E2
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS