27.07.2021 19:34:06
ZEBRA TECHNOLOGIES CO.
449.10
EUR
-13.10
-2.83%
27.07.2021 19:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 531.49 -13.82 -2.53 89188
Tradegate EUR 449.60 -12.60 -2.73 200
Frankfurt EUR 458.00 -6.60 -1.42 -
Xetra EUR 450.50 -8.80 -1.92 5
München EUR 462.50 0.00 0.00 -
Düsseldorf EUR 452.00 -8.40 -1.82 -
Berlin EUR 452.10 -7.20 -1.57 -
Kursdaten
Kurs 449.10 Eröffnung 463.00
Diff. absolut -13.10 Tages-Hoch 463.00
Diff. % -2.83 % Tages-Tief 449.10
Geld 448.80 Vol. Geld 70
Brief 449.40 Vol. Brief 70
Volumen 203 Umsatz 92129.7
Schlusskurs vom 26.07.2021 462.20 Volatilität in % 31.32
Börse Tradegate Letzter Handel 27.07.2021 / 19:26
Währung EUR Aktualisierungsstand 27.07.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.68% 473.0 301.8
1 Woche 7.54% 467.4 431.2
1 Monat 8.12% 473.0 426.8
3 Monate 12.02% 473.0 379.2
6 Monate 42.35% 473.0 315.6
1 Jahr 99.22% 473.0 210.1
3 Jahre 268.87% 473.0 114.6
64.43
26.51
34.91
1.13
49.68
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.43,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"129545826"},"2020":{"performance":34.91,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"129545826"},"2021":{"performance":49.68,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"129545826"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 24.95 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS