19.04.2019 18:49:38
CANON ADR
25.60
EUR
-0.20
-0.78%
18.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.74 -0.28 -0.96 368547
Tradegate EUR 25.60 -0.20 -0.78 1170
Frankfurt EUR 25.00 -0.60 -2.34 -
Berlin EUR 25.40 -0.40 -1.55 -
Kursdaten
Kurs 25.60 Eröffnung 25.40
Diff. absolut -0.20 Tages-Hoch 25.40
Diff. % -0.78 % Tages-Tief 25.40
Geld 25.40 Vol. Geld 393
Brief 26.00 Vol. Brief 387
Volumen 1170 Umsatz 29718
Schlusskurs vom 17.04.2019 25.80 Volatilität in % 15.51
Börse Tradegate Letzter Handel 18.04.2019 / 22:26
Währung EUR Aktualisierungsstand 19.04.2019 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.34% 26.6 23.9
1 Woche -0.78% 26.2 25.4
1 Monat 0.12% 26.6 25.2
3 Monate 3.27% 26.6 24.5
6 Monate -6.74% 27.4 23.4
1 Jahr -12.67% 30.0 23.4
3 Jahre -4.26% 33.4 23.4
14.96
13
SMI
7.34
13.55
SMI
-23.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.96,"chartHeight":21.740710837022,"year":2017,"ID_NOTATION":"129545824"},"2018":{"performance":-23.43,"chartHeight":24.001221856168,"year":2018,"ID_NOTATION":"129545824"},"2019":{"performance":7.34,"chartHeight":18.153008940369,"year":2019,"ID_NOTATION":"129545824"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CANON INC. REG. SHAR..
ISIN US1380063099
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Japan
Heimatbörse NYS