19.08.2019 01:20:31
PUBLITY AG NA O.N.
32.45
EUR
1.40
4.51%
16.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.45 1.40 4.51 9263
Tradegate EUR 32.10 1.65 5.42 4317
Frankfurt EUR 32.00 1.30 4.23 1350
CHI-X EUR 31.45 1.15 3.80 228
BATS Europe EUR 31.85 1.80 5.99 43
München EUR 30.80 1.20 4.05 -
Hamburg EUR 31.00 0.75 2.48 46
Berlin EUR 32.10 1.15 3.72 -
Düsseldorf EUR 31.65 1.40 4.63 -
Kursdaten
Kurs 32.45 Eröffnung 31.65
Diff. absolut 1.40 Tages-Hoch 32.50
Diff. % 4.51 % Tages-Tief 30.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9263 Umsatz 291783.45
Schlusskurs vom 15.08.2019 31.05 Volatilität in % 52.91
Börse Xetra Letzter Handel 16.08.2019 / 17:36
Währung EUR Aktualisierungsstand 19.08.2019 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.58% 37.0 17.5
1 Woche 0.78% 32.5 29.4
1 Monat -5.67% 34.7 27.6
3 Monate 3.02% 37.0 27.6
6 Monate 63.39% 37.0 18.2
1 Jahr 215.56% 37.0 9.7
3 Jahre 10.29% 40.2 9.5
13
SMI
62.58
15.41
-6.09
SMI
-39.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.09,"chartHeight":19.460936939955,"year":2017,"ID_NOTATION":"129545819"},"2018":{"performance":-39.68,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"129545819"},"2019":{"performance":62.58,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"129545819"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19
Börsenwert 0.33 Mrd. EUR
KGV 2018 13.17
Dividende 2018 2.48 EUR
mehr Kennzahlen
Stammdaten
PUBLITY AG NAMENS-AK..
ISIN DE0006972508
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER