17.10.2019 07:10:31
PUBLITY AG NA O.N.
34.00
EUR
-0.20
-0.58%
16.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.00 -0.20 -0.58 76050
Tradegate EUR 34.00 0.05 0.15 4423
BATS Europe EUR 34.00 -0.10 -0.29 213
CHI-X EUR 34.00 -0.05 -0.15 269
Frankfurt EUR 33.75 -0.20 -0.59 140
Berlin EUR 34.00 0.15 0.44 -
München EUR 33.75 3.40 11.20 -
Düsseldorf EUR 33.95 0.65 1.95 -
Hamburg EUR 33.80 3.70 12.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 34.20 Volatilität in % 50.49
Börse Xetra Letzter Handel 16.10.2019 / 17:36
Währung EUR Aktualisierungsstand 17.10.2019 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.34% 37.0 17.5
1 Woche 14.29% 34.6 29.7
1 Monat 5.10% 34.6 28.5
3 Monate -1.16% 34.7 27.6
6 Monate 28.79% 37.0 26.4
1 Jahr 217.76% 37.0 10.6
3 Jahre 13.70% 40.2 9.5
13
SMI
70.34
19.02
-6.09
SMI
-39.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.09,"chartHeight":16.321232765151,"year":2017,"ID_NOTATION":"129545819"},"2018":{"performance":-39.68,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"129545819"},"2019":{"performance":70.34,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"129545819"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19
Börsenwert 0.5 Mrd. EUR
KGV 2018 13.17
Dividende 2018 2.48 EUR
mehr Kennzahlen
Stammdaten
PUBLITY AG NAMENS-AK..
ISIN DE0006972508
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER