23.05.2019 00:45:13
PUBLITY AG NA O.N.
29.50
EUR
-0.85
-2.80%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.50 -0.85 -2.80 13119
Tradegate EUR 29.45 -0.75 -2.48 1693
BATS Europe EUR 30.00 0.00 0.00 -
CHI-X EUR 30.05 0.15 0.50 1216
Frankfurt EUR 30.10 -0.20 -0.66 -
München EUR 30.15 0.00 0.00 -
Berlin EUR 29.45 -0.75 -2.48 350
Hamburg EUR 30.10 0.25 0.84 -
Düsseldorf EUR 29.50 -0.45 -1.50 -
Kursdaten
Kurs 29.50 Eröffnung 30.60
Diff. absolut -0.85 Tages-Hoch 30.60
Diff. % -2.80 % Tages-Tief 29.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13119 Umsatz 391280.4
Schlusskurs vom 21.05.2019 30.35 Volatilität in % 50.20
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.80% 31.9 17.5
1 Woche -6.05% 31.9 28.2
1 Monat -1.01% 31.9 27.4
3 Monate 54.94% 31.9 18.2
6 Monate 38.17% 31.9 17.5
1 Jahr 149.86% 31.9 9.5
3 Jahre -8.67% 40.2 9.5
13
SMI
47.8
14.42
-6.09
SMI
-39.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.09,"chartHeight":17.340468361495,"year":2017,"ID_NOTATION":"129545819"},"2018":{"performance":-39.68,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"129545819"},"2019":{"performance":47.8,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"129545819"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19
Börsenwert 0.3 Mrd. EUR
KGV 2018 13.17
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
PUBLITY AG NAMENS-AK..
ISIN DE0006972508
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER