05.08.2020 15:21:34
PUBLITY AG NA O.N.
35.55
EUR
0.05
0.14%
05.08.2020 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.55 0.05 0.14 2668
Tradegate EUR 35.50 0.00 0.00 2242
Frankfurt EUR 35.50 0.35 1.00 -
BATS Europe EUR 35.65 0.00 0.00 28
CHI-X EUR 35.65 0.00 0.00 32
Hamburg EUR 35.50 0.35 1.00 -
Berlin EUR 35.60 0.05 0.14 -
EUR 35.42 0.00 0.00 -
München EUR 35.50 0.35 1.00 -
Düsseldorf EUR 35.40 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 35.55 Eröffnung 35.70
Diff. absolut 0.05 Tages-Hoch 35.80
Diff. % 0.14 % Tages-Tief 35.35
Geld 35.20 Vol. Geld 586
Brief 35.50 Vol. Brief 92
Volumen 2668 Umsatz 94933.25
Schlusskurs vom 04.08.2020 35.50 Volatilität in % 37.39
Börse Xetra Letzter Handel 05.08.2020 / 14:36
Währung EUR Aktualisierungsstand 05.08.2020 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.20% 37.8 26.6
1 Woche 3.95% 36.1 34.1
1 Monat 3.05% 36.1 32.8
3 Monate 11.81% 37.8 31.8
6 Monate -2.74% 37.8 26.6
1 Jahr 4.57% 40.7 26.6
3 Jahre -4.13% 40.7 9.5
SMI
81.5
26.51
SMI
-39.68
-10.68
SMI
-2.2
-4.28
2018
2019
2020
{"2018":{"performance":-39.68,"chartHeight":22,"year":2018,"ID_NOTATION":"129545819"},"2019":{"performance":81.5,"chartHeight":22,"year":2019,"ID_NOTATION":"129545819"},"2020":{"performance":-2.2,"chartHeight":10.92590475097,"year":2020,"ID_NOTATION":"129545819"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19
Börsenwert 0.51 Mrd. EUR
KGV 2019 1.77
Dividende 2019 3 EUR
mehr Kennzahlen
Stammdaten
PUBLITY AG NAMENS-AK..
ISIN DE0006972508
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER