04.12.2021 11:28:18
SOLAREDGE TECH
270.10
EUR
-13.40
-4.73%
03.12.2021 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 307.00 -11.54 -3.62 674102
Tradegate EUR 271.60 -10.30 -3.65 6144
Frankfurt EUR 270.10 -13.40 -4.73 732
München EUR 270.00 -3.10 -1.14 201
Hamburg EUR 269.30 -7.80 -2.81 7
Düsseldorf EUR 266.10 -13.00 -4.66 -
Berlin EUR 270.90 -11.80 -4.17 -
Kursdaten
Kurs 270.10 Eröffnung 279.00
Diff. absolut -13.40 Tages-Hoch 280.10
Diff. % -4.73 % Tages-Tief 264.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 732 Umsatz 197849.2
Schlusskurs vom 02.12.2021 283.50 Volatilität in % 61.68
Börse Frankfurt Letzter Handel 03.12.2021 / 21:47
Währung EUR Aktualisierungsstand 04.12.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.32% 344.0 164.1
1 Woche -9.56% 319.8 280.0
1 Monat -9.30% 344.0 280.0
3 Monate 13.45% 344.0 219.0
6 Monate 38.27% 344.0 188.6
1 Jahr 23.46% 344.0 164.1
3 Jahre 705.14% 344.0 29.4
180.31
26.51
199.23
1.13
11.32
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":180.31,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"129361539"},"2020":{"performance":199.23,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"129361539"},"2021":{"performance":11.32,"chartHeight":22.374791595658,"year":2021,"ID_NOTATION":"129361539"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.174
Börsenwert 14.78 Mrd. EUR
KGV 2020 119.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLAREDGE TECHNOLOGI..
ISIN US83417M1045
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Israel
Heimatbörse NMS