21.04.2019 12:48:39
VALÉO
36.34
USD
4.03
12.47%
17.04.2019 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.41 0.80 2.53 664201
BATS Europe EUR 32.40 0.77 2.43 233164
Turquoise EUR 32.40 0.78 2.47 186048
Tradegate EUR 32.48 0.80 2.53 1544
Nasdaq other OTC USD 36.34 4.03 12.47 201
Frankfurt EUR 32.00 1.00 3.23 130
SIX Swiss Exchange CHF 36.42 2.49 7.34 -
Düsseldorf EUR 31.93 0.32 1.01 -
München EUR 31.40 0.91 2.98 -
Berlin EUR 31.37 0.90 2.95 -
Kursdaten
Kurs 36.34 Eröffnung 36.34
Diff. absolut 4.03 Tages-Hoch 36.34
Diff. % 12.47 % Tages-Tief 36.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 201 Umsatz 7241.35
Schlusskurs vom 09.04.2019 32.31 Volatilität in % 48.20
Börse Nasdaq other OTC Letzter Handel 17.04.2019 / 21:12
Währung USD Aktualisierungsstand 21.04.2019 / 12:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.87% 36.3 26.8
1 Woche -137.24% 36.3 36.3
1 Monat 16.96% 36.3 28.9
3 Monate 21.34% 36.3 28.3
6 Monate 1.23% 36.3 25.9
1 Jahr 0.00% 68.3 25.9
3 Jahre 0.00% 75.7 25.9
13
SMI
28.87
13.55
SMI
-62.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"1291045"},"2018":{"performance":-62.22,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"1291045"},"2019":{"performance":28.87,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"1291045"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 7.79 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX