15.12.2019 03:55:49
VALÉO
38.76
USD
-1.06
-2.66%
06.12.2019 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.09 0.26 0.77 423798
CHI-X EUR 34.08 0.25 0.74 267710
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Turquoise EUR 34.10 0.25 0.74 86884
Tradegate EUR 34.35 0.54 1.60 980
Nasdaq other OTC USD 38.76 -1.06 -2.66 11000
Frankfurt EUR 34.22 1.22 3.70 400
EUR 32.72 0.00 0.00 -
Düsseldorf EUR 34.27 0.67 1.99 -
München EUR 34.52 0.56 1.65 -
Berlin EUR 34.52 0.56 1.65 -
Kursdaten
Kurs 38.76 Eröffnung 38.72
Diff. absolut -1.06 Tages-Hoch 38.76
Diff. % -2.66 % Tages-Tief 38.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11000 Umsatz 426140
Schlusskurs vom 29.11.2019 39.82 Volatilität in % 43.02
Börse Nasdaq other OTC Letzter Handel 06.12.2019 / 17:59
Währung USD Aktualisierungsstand 15.12.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 39.8 26.8
1 Woche 0.00% - -
1 Monat 0.00% 39.8 38.7
3 Monate 0.00% 39.8 31.3
6 Monate 0.00% 39.8 27.9
1 Jahr 0.00% 39.8 26.0
3 Jahre 0.00% 75.7 25.9
13
SMI
23.73
SMI
-62.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"1291045"},"2018":{"performance":-62.22,"chartHeight":22,"year":2018,"ID_NOTATION":"1291045"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"1291045"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 8.19 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE