26.06.2019 10:31:18
VALÉO
28.00
USD
0.50
1.82%
18.06.2019 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.24 0.48 1.79 19981
CHI-X EUR 27.23 0.47 1.76 50778
Turquoise EUR 27.23 0.45 1.68 13292
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 27.12 0.54 2.03 140
Frankfurt EUR 26.54 -0.46 -1.70 -
Nasdaq other OTC USD 28.00 0.50 1.82 900
Düsseldorf EUR 26.53 -0.36 -1.34 -
München EUR 27.05 0.21 0.78 -
Berlin EUR 27.05 0.39 1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 27.50 Volatilität in % 50.39
Börse Nasdaq other OTC Letzter Handel 18.06.2019 / 20:50
Währung USD Aktualisierungsstand 26.06.2019 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 36.3 26.8
1 Woche 0.00% - -
1 Monat 0.00% 29.0 27.5
3 Monate 0.00% 36.3 27.5
6 Monate 0.00% 36.3 26.8
1 Jahr 0.00% 56.5 25.9
3 Jahre 0.00% 75.7 25.9
13
SMI
17.43
SMI
-62.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"1291045"},"2018":{"performance":-62.22,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1291045"},"2019":{"performance":0,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"1291045"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 6.42 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE