25.08.2019 13:52:32
VALÉO
27.9028
USD
-1.5972
-5.41%
14.08.2019 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.70 -0.86 -3.50 386309
BATS Europe EUR 23.70 -0.86 -3.50 73260
Turquoise EUR 23.70 -0.86 -3.50 60186
SIX Swiss Exchange CHF 36.45 -1.46 -3.85 10
Tradegate EUR 23.48 -1.16 -4.71 440
Nasdaq other OTC USD 27.90 -1.60 -5.41 2399
Frankfurt EUR 24.62 0.30 1.23 -
Düsseldorf EUR 23.86 -1.05 -4.22 -
München EUR 24.64 0.11 0.45 -
Berlin EUR 24.64 0.09 0.37 -
Kursdaten
Kurs 27.9028 Eröffnung 27.9028
Diff. absolut -1.5972 Tages-Hoch 27.9028
Diff. % -5.41 % Tages-Tief 27.9028
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2399 Umsatz 66938.8172
Schlusskurs vom 09.08.2019 29.50 Volatilität in % 52.12
Börse Nasdaq other OTC Letzter Handel 14.08.2019 / 17:48
Währung USD Aktualisierungsstand 25.08.2019 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 36.3 26.8
1 Woche 0.00% 29.5 27.9
1 Monat 0.00% 32.1 27.9
3 Monate 0.00% 32.1 27.5
6 Monate 0.00% 36.3 27.5
1 Jahr 0.00% 47.8 25.9
3 Jahre 0.00% 75.7 25.9
13
SMI
15.61
SMI
-62.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"1291045"},"2018":{"performance":-62.22,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"1291045"},"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"1291045"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 5.7 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX