28.09.2021 18:47:52
AMERIPRISE FINANCIAL
273.0650
USD
-4.5350
-1.63%
28.09.2021 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 273.06 -4.54 -1.63 176774
Xetra EUR 234.00 -2.00 -0.85 -
Tradegate EUR 238.00 6.00 2.59 -
Frankfurt EUR 232.00 -4.00 -1.69 -
München EUR 236.00 4.00 1.72 -
Düsseldorf EUR 228.00 -4.00 -1.72 -
Hannover EUR 236.00 4.00 1.72 -
Kursdaten
Kurs 273.0650 Eröffnung 276.94
Diff. absolut -4.5350 Tages-Hoch 279.00
Diff. % -1.63 % Tages-Tief 272.52
Geld 272.96 Vol. Geld 300
Brief 273.17 Vol. Brief 100
Volumen 176774 Umsatz 48584221.9861
Schlusskurs vom 27.09.2021 277.60 Volatilität in % 28.00
Börse NYSE Letzter Handel 28.09.2021 / 18:32
Währung USD Aktualisierungsstand 28.09.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.85% 278.5 185.7
1 Woche 8.31% 278.5 252.2
1 Monat 0.43% 278.5 251.5
3 Monate 11.65% 278.5 236.5
6 Monate 19.36% 278.5 226.1
1 Jahr 89.18% 278.5 147.0
3 Jahre 86.32% 278.5 80.0
61.04
26.51
15.99
1.13
42.85
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.04,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"12909555"},"2020":{"performance":15.99,"chartHeight":22.876079609668,"year":2020,"ID_NOTATION":"12909555"},"2021":{"performance":42.85,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"12909555"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.300
Börsenwert 26.35 Mrd. EUR
KGV 2020 15.93
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
AMERIPRISE FINANCIAL..
ISIN US03076C1062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS