21.02.2019 23:14:59
AMERIPRISE FINANCIAL
131.69
USD
-1.20
-0.90%
21.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.69 -1.20 -0.90 730164
Tradegate EUR 116.12 -1.09 -0.93 -
Frankfurt EUR 116.10 0.10 0.09 -
Düsseldorf EUR 116.11 0.06 0.05 -
München EUR 117.15 1.24 1.07 -
Kursdaten
Kurs 131.69 Eröffnung 133.24
Diff. absolut -1.20 Tages-Hoch 133.24
Diff. % -0.90 % Tages-Tief 130.93
Geld 130.08 Vol. Geld 100
Brief 132.15 Vol. Brief 100
Volumen 730164 Umsatz 73363606.7133
Schlusskurs vom 20.02.2019 132.89 Volatilität in % 29.61
Börse NYSE Letzter Handel 21.02.2019 / 22:02
Währung USD Aktualisierungsstand 21.02.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.33% 133.0 102.8
1 Woche 2.38% 133.0 125.8
1 Monat 9.73% 133.0 117.1
3 Monate 8.74% 133.3 95.7
6 Monate -5.87% 153.2 95.7
1 Jahr -16.30% 163.9 95.7
3 Jahre 60.71% 183.9 80.4
49.81
13
SMI
27.33
10.73
SMI
-38.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.81,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"12909555"},"2018":{"performance":-38.84,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"12909555"},"2019":{"performance":27.33,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"12909555"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.29 Mrd. EUR
KGV 2018 7.22
Dividende 2018 3.35 EUR
mehr Kennzahlen
Stammdaten
AMERIPRISE FINANCIAL..
ISIN US03076C1062
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS