19.08.2019 20:46:40
AMERIPRISE FINANCIAL
128.43
USD
2.09
1.65%
19.08.2019 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.43 2.09 1.65 520493
Tradegate EUR 113.88 3.44 3.11 18
Frankfurt EUR 115.58 2.12 1.87 -
Düsseldorf EUR 115.22 4.56 4.12 -
München EUR 115.28 2.30 2.04 -
Kursdaten
Kurs 128.43 Eröffnung 128.82
Diff. absolut 2.09 Tages-Hoch 129.16
Diff. % 1.65 % Tages-Tief 127.75
Geld 128.42 Vol. Geld 400
Brief 128.47 Vol. Brief 100
Volumen 520493 Umsatz 66775525.3619
Schlusskurs vom 17.08.2019 126.34 Volatilität in % 30.97
Börse NYSE Letzter Handel 19.08.2019 / 20:31
Währung USD Aktualisierungsstand 19.08.2019 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.05% 153.9 102.8
1 Woche -4.16% 129.7 121.6
1 Monat -16.27% 151.9 121.6
3 Monate -12.85% 153.9 121.6
6 Monate -3.32% 153.9 121.6
1 Jahr -8.92% 153.9 95.7
3 Jahre 30.87% 183.9 86.2
49.81
13
SMI
21.05
16.56
SMI
-38.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":49.81,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"12909555"},"2018":{"performance":-38.84,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"12909555"},"2019":{"performance":21.05,"chartHeight":25.592091930342,"year":2019,"ID_NOTATION":"12909555"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.88 Mrd. EUR
KGV 2018 7.22
Dividende 2018 3.29 EUR
mehr Kennzahlen
Stammdaten
AMERIPRISE FINANCIAL..
ISIN US03076C1062
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS