16.05.2021 14:21:58
AMERIPRISE FINANCIAL
258.34
USD
4.42
1.74%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 258.34 4.42 1.74 509571
Xetra EUR 212.00 0.00 0.00 1680
Tradegate EUR 214.00 4.00 1.90 50
Frankfurt EUR 214.00 6.00 2.88 -
Düsseldorf EUR 212.00 2.00 0.95 -
München EUR 210.00 0.00 0.00 -
Kursdaten
Kurs 258.34 Eröffnung 254.96
Diff. absolut 4.42 Tages-Hoch 260.22
Diff. % 1.74 % Tages-Tief 252.99
Geld 64.71 Vol. Geld 100
Brief 288.56 Vol. Brief 100
Volumen 509571 Umsatz 131573931.3585
Schlusskurs vom 13.05.2021 253.92 Volatilität in % 33.68
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.94% 269.3 185.7
1 Woche -2.75% 269.3 249.6
1 Monat 4.62% 269.3 240.4
3 Monate 18.46% 269.3 212.8
6 Monate 39.73% 269.3 179.8
1 Jahr 110.72% 269.3 119.4
3 Jahre 85.91% 269.3 80.0
61.04
26.51
15.99
1.13
32.94
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.04,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"12909555"},"2020":{"performance":15.99,"chartHeight":23.364527978479,"year":2020,"ID_NOTATION":"12909555"},"2021":{"performance":32.94,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"12909555"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.94 Mrd. EUR
KGV 2020 15.93
Dividende 2020 3.7 EUR
mehr Kennzahlen
Stammdaten
AMERIPRISE FINANCIAL..
ISIN US03076C1062
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS