16.11.2018 21:14:26
AMERIPRISE FINANCIAL
126.44
USD
-0.22
-0.17%
16.11.2018 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.44 -0.22 -0.17 479045
Frankfurt EUR 110.11 -0.58 -0.52 -
Tradegate EUR 111.77 1.49 1.35 -
Düsseldorf EUR 110.02 0.05 0.05 -
München EUR 110.80 0.01 0.01 -
Kursdaten
Kurs 126.44 Eröffnung 125.91
Diff. absolut -0.22 Tages-Hoch 126.66
Diff. % -0.17 % Tages-Tief 124.91
Geld 126.42 Vol. Geld 200
Brief 126.48 Vol. Brief 100
Volumen 479045 Umsatz 42400484.7464
Schlusskurs vom 15.11.2018 126.66 Volatilität in % 26.37
Börse NYSE Letzter Handel 16.11.2018 / 20:59
Währung USD Aktualisierungsstand 16.11.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.26% 183.9 120.8
1 Woche -2.42% 129.7 122.6
1 Monat -6.69% 139.3 120.8
3 Monate -7.72% 153.2 120.8
6 Monate -8.32% 153.2 120.8
1 Jahr -19.52% 183.9 120.8
3 Jahre 12.60% 183.9 76.0
6.8
SMI
49.81
13
SMI
-5.58
SMI
-25.26
-5.06
2016
2017
2018
{"2016":{"performance":6.8,"chartHeight":18.567672185199,"year":2016,"ID_NOTATION":"12909555"},"2017":{"performance":49.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12909555"},"2018":{"performance":-25.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"12909555"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.66 Mrd. EUR
KGV 2017 16.57
Dividende 2017 3.13 EUR
mehr Kennzahlen
Stammdaten
AMERIPRISE FINANCIAL..
ISIN US03076C1062
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS