16.11.2018 12:35:52
CICOR N
40.30
EUR
-0.20
-0.49%
16.11.2018 08:03
 
Chart
Kursdaten
Kurs 40.30 Eröffnung 40.30
Diff. absolut -0.20 Tages-Hoch 40.30
Diff. % -0.49 % Tages-Tief 40.30
Geld 38.90 Vol. Geld 80
Brief 40.00 Vol. Brief 78
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2018 40.50 Volatilität in % 43.90
Börse München Letzter Handel 16.11.2018 / 08:03
Währung EUR Aktualisierungsstand 16.11.2018 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.02% 67.5 40.5
1 Woche -5.59% 42.9 40.5
1 Monat -4.03% 45.8 40.5
3 Monate -26.09% 58.2 40.5
6 Monate -17.35% 61.0 40.5
1 Jahr -7.28% 67.5 40.5
3 Jahre 64.10% 67.5 17.5
12.21
SMI
93.69
13
SMI
-5.58
SMI
-20.02
-5.46
2016
2017
2018
{"2016":{"performance":12.21,"chartHeight":21.649678454916,"year":2016,"ID_NOTATION":"12906623"},"2017":{"performance":93.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12906623"},"2018":{"performance":-20.02,"chartHeight":24.253291224193,"year":2018,"ID_NOTATION":"12906623"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 0.137 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.20 -0.30 -0.66 246
Turquoise CHF 51.40 -1.40 -2.65 74
München EUR 40.30 -0.20 -0.49 -
Frankfurt EUR 39.20 -0.20 -0.51 -
CHI-X CHF 51.40 0.00 0.00 -
BATS Europe CHF 51.20 0.00 0.00 -
Berlin EUR 39.80 -0.10 -0.25 -