26.09.2018 10:34:52
CICOR N
44.50
EUR
0.00
0.00%
26.09.2018 08:02
 
Chart
Kursdaten
Kurs 44.50 Eröffnung 44.50
Diff. absolut 0.00 Tages-Hoch 44.50
Diff. % 0.00 % Tages-Tief 44.50
Geld 44.40 Vol. Geld 70
Brief 45.60 Vol. Brief 68
Volumen 0 Umsatz 0
Schlusskurs vom 25.09.2018 44.50 Volatilität in % 42.22
Börse München Letzter Handel 26.09.2018 / 08:02
Währung EUR Aktualisierungsstand 26.09.2018 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.12% 67.5 44.5
1 Woche -8.81% 48.2 44.5
1 Monat -12.75% 53.6 44.5
3 Monate -23.01% 61.0 44.5
6 Monate -16.35% 61.0 44.5
1 Jahr -8.86% 67.5 41.0
3 Jahre 69.52% 67.5 17.5
12.21
SMI
93.69
13
SMI
-5.58
SMI
-12.12
-3.84
2016
2017
2018
{"2016":{"performance":12.21,"chartHeight":21.649678454916,"year":2016,"ID_NOTATION":"12906623"},"2017":{"performance":93.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12906623"},"2018":{"performance":-12.12,"chartHeight":21.610723462345,"year":2018,"ID_NOTATION":"12906623"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 0.148 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.00 -0.20 -0.39 944
Turquoise CHF 56.40 1.20 2.17 37
BATS Europe CHF 51.20 -4.00 -7.25 40
CHI-X CHF 54.00 0.00 0.00 -
Frankfurt EUR 44.30 -0.60 -1.34 -
München EUR 44.50 0.00 0.00 -
Berlin EUR 45.00 0.20 0.45 -