21.01.2019 20:51:07
CICOR N
34.90
EUR
0.00
0.00%
21.01.2019 08:04
 
Chart
Kursdaten
Kurs 34.90 Eröffnung 34.90
Diff. absolut 0.00 Tages-Hoch 34.90
Diff. % 0.00 % Tages-Tief 34.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2019 34.90 Volatilität in % 43.98
Börse München Letzter Handel 21.01.2019 / 08:04
Währung EUR Aktualisierungsstand 21.01.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.57% 35.2 34.1
1 Woche -0.57% 34.9 34.3
1 Monat 0.58% 35.2 31.8
3 Monate -18.46% 45.8 31.8
6 Monate -37.00% 58.2 31.8
1 Jahr -41.83% 67.5 31.8
3 Jahre 51.84% 67.5 17.5
93.69
13
SMI
6.91
SMI
-30.69
-10.68
-0.57
SMI
2017
2018
2019
{"2017":{"performance":93.69,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"12906623"},"2018":{"performance":-30.69,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"12906623"},"2019":{"performance":-0.57,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"12906623"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":22.780755890273,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":19.455248024909,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":18.497656002503,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.113 Mrd. CHF
mehr Kennzahlen
Stammdaten
CICOR TECHNOLOGIES S..
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CICOR N
Datum Zeit Titel
12.12.2018 07:59 Börsenaufsicht ermittelt gegen Cicor
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
04.12.2018 07:55 Cicor gewinnt mehrjähriges Grossprojekt - Gesamtvolumen 20 Mio Fr.
22.10.2018 07:58 Cicor baut in Bronschhofen ein Technologiezentrum für Elektronik-Druck auf
03.10.2018 10:46 Cicor-Chef rechnet weiterhin mit hohem einstelligen Wachstum
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.40 0.10 0.25 1548
CHI-X CHF 40.35 -0.05 -0.12 1
Turquoise CHF 38.70 2.20 6.03 17
Frankfurt EUR 34.00 -0.40 -1.16 -
BATS Europe CHF 37.60 0.00 0.00 -
Berlin EUR 35.40 0.70 2.02 -
München EUR 34.90 0.00 0.00 -