03.12.2021 01:06:13
D.R. HORTON
86.58
EUR
-0.58
-0.67%
02.12.2021 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.78 5.02 5.13 3648874
Tradegate EUR 90.96 4.54 5.25 173
Frankfurt EUR 86.58 -0.58 -0.67 -
München EUR 86.26 0.00 0.00 -
Berlin EUR 86.82 0.70 0.81 -
Hannover EUR 86.72 1.14 1.33 -
Düsseldorf EUR 89.90 2.34 2.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 87.16 Volatilität in % 32.35
Börse Frankfurt Letzter Handel 02.12.2021 / 13:00
Währung EUR Aktualisierungsstand 03.12.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.91% 90.6 52.5
1 Woche -2.66% 89.7 86.0
1 Monat 13.17% 90.6 76.0
3 Monate 7.18% 90.6 70.7
6 Monate 10.83% 90.6 70.7
1 Jahr 39.46% 90.6 52.5
3 Jahre 166.79% 90.6 25.8
58.87
26.51
20.76
1.13
52.91
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.87,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"12890727"},"2020":{"performance":20.76,"chartHeight":25.339119713871,"year":2020,"ID_NOTATION":"12890727"},"2021":{"performance":52.91,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"12890727"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 30.84 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS