25.01.2022 20:16:37
CELLECTIS SP.ADR 1 EO-,05
6.73
USD
0.14
2.12%
25.01.2022 20:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.73 0.14 2.12 127276
Frankfurt EUR 5.55 -0.05 -0.89 -
Berlin EUR 5.55 -0.05 -0.89 -
Kursdaten
Kurs 6.73 Eröffnung 6.50
Diff. absolut 0.14 Tages-Hoch 6.76
Diff. % 2.12 % Tages-Tief 6.32
Geld 6.70 Vol. Geld 200
Brief 6.76 Vol. Brief 200
Volumen 127276 Umsatz 827057.9971
Schlusskurs vom 24.01.2022 6.59 Volatilität in % 77.52
Börse Nasdaq Letzter Handel 25.01.2022 / 20:00
Währung USD Aktualisierungsstand 25.01.2022 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.84% 8.8 6.0
1 Woche -9.60% 7.2 6.0
1 Monat -22.92% 8.8 6.0
3 Monate -38.81% 13.1 6.0
6 Monate -52.07% 15.5 6.0
1 Jahr -78.93% 32.2 6.0
3 Jahre -57.57% 34.7 6.0
50.33
1.13
18.92
SMI
SMI
-71.02
SMI
-18.84
-7.22
2020
2021
2022
{"2020":{"performance":50.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"128630401"},"2021":{"performance":-71.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"128630401"},"2022":{"performance":-18.84,"chartHeight":23.39774145864,"year":2022,"ID_NOTATION":"128630401"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CELLECTIS ACT.NOM.(S..
ISIN US15117K1034
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS