29.11.2021 22:38:13
MARKETAXESS
312.90
EUR
-6.30
-1.97%
29.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 352.96 -7.56 -2.10 229010
Tradegate EUR 312.90 -6.30 -1.97 15
Xetra EUR 316.30 -4.20 -1.31 -
Frankfurt EUR 321.80 2.90 0.91 -
München EUR 319.30 0.40 0.13 -
Düsseldorf EUR 316.20 -1.50 -0.47 -
Kursdaten
Kurs 312.90 Eröffnung 312.80
Diff. absolut -6.30 Tages-Hoch 316.80
Diff. % -1.97 % Tages-Tief 312.80
Geld 310.30 Vol. Geld 19
Brief 315.40 Vol. Brief 19
Volumen 15 Umsatz 4712
Schlusskurs vom 26.11.2021 319.20 Volatilität in % 31.54
Börse Tradegate Letzter Handel 29.11.2021 / 22:26
Währung EUR Aktualisierungsstand 29.11.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.73% 489.5 313.8
1 Woche 0.09% 326.8 313.8
1 Monat -8.43% 353.5 313.8
3 Monate -21.28% 411.1 313.8
6 Monate -15.89% 415.6 313.8
1 Jahr -26.08% 489.5 313.8
3 Jahre 68.12% 516.2 180.9
81.07
26.51
37.14
1.13
14.18
SMI
SMI
-30.73
SMI
2019
2020
2021
{"2019":{"performance":81.07,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"128611554"},"2020":{"performance":37.14,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"128611554"},"2021":{"performance":-30.73,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"128611554"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 12.23 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS