01.08.2021 05:11:08
LIBERTY GLOBAL
26.86
USD
1.15
4.47%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.86 1.15 4.47 3496314
Tradegate EUR 22.80 1.00 4.59 50
Frankfurt EUR 22.60 1.00 4.63 -
Berlin EUR 21.20 -0.80 -3.64 -
Düsseldorf EUR 22.40 1.00 4.67 -
Hamburg EUR 21.20 -0.60 -2.75 -
München EUR 21.40 -0.80 -3.60 -
Hannover EUR 21.20 -0.60 -2.75 -
Kursdaten
Kurs 26.86 Eröffnung 25.86
Diff. absolut 1.15 Tages-Hoch 27.29
Diff. % 4.47 % Tages-Tief 25.68
Geld 22.00 Vol. Geld 300
Brief 27.10 Vol. Brief 100
Volumen 3496314 Umsatz 94062035.562799
Schlusskurs vom 29.07.2021 25.71 Volatilität in % 28.16
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.57% 28.7 23.1
1 Woche 3.23% 27.3 25.7
1 Monat -0.67% 27.6 24.7
3 Monate -0.74% 28.7 24.7
6 Monate 11.18% 28.7 23.1
1 Jahr 16.78% 28.7 18.4
3 Jahre 2.13% 28.8 14.4
8
26.51
8.09
1.13
13.57
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8,"chartHeight":19.332121502449,"year":2019,"ID_NOTATION":"12854797"},"2020":{"performance":8.09,"chartHeight":19.390749632552,"year":2020,"ID_NOTATION":"12854797"},"2021":{"performance":13.57,"chartHeight":22.101384759771,"year":2021,"ID_NOTATION":"12854797"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 8.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67B19
Valor -
Symbol 1LGC
Währung USD
Branche -
Sektor -
Land Großbritannien
Heimatbörse NMS