21.01.2019 02:00:18
LIBERTY GLOBAL
21.57
USD
0.15
0.70%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.57 0.15 0.70 2793852
Tradegate EUR 19.00 0.20 1.06 -
Frankfurt EUR 18.60 -0.20 -1.06 -
München EUR 18.90 0.00 0.00 -
Hamburg EUR 18.60 -0.20 -1.06 -
Düsseldorf EUR 18.60 -0.10 -0.53 -
Berlin EUR 18.70 -0.10 -0.53 -
Kursdaten
Kurs 21.57 Eröffnung 21.66
Diff. absolut 0.15 Tages-Hoch 21.81
Diff. % 0.70 % Tages-Tief 21.29
Geld 21.29 Vol. Geld 400
Brief 22.00 Vol. Brief 500
Volumen 2793852 Umsatz 52398387.058
Schlusskurs vom 17.01.2019 21.42 Volatilität in % 33.61
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.51% 22.1 19.5
1 Woche 6.05% 21.9 20.1
1 Monat -2.66% 22.7 19.2
3 Monate -14.27% 26.4 19.2
6 Monate -21.96% 28.8 19.2
1 Jahr -38.37% 37.9 19.2
3 Jahre -32.59% 38.7 19.2
12.02
13
SMI
4.51
7.05
SMI
-39.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.02,"chartHeight":26.340899233538,"year":2017,"ID_NOTATION":"12854797"},"2018":{"performance":-39.45,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"12854797"},"2019":{"performance":4.51,"chartHeight":20.036881400577,"year":2019,"ID_NOTATION":"12854797"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.19 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
LIBERTY GLOBAL PLC R..
ISIN GB00B8W67B19
Valor -
Symbol -
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NMS