20.04.2019 14:27:36
AUTO TRADER GRP PLCLS0,01 (CHI-X)
551.40
GBp
5.40
0.99%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 551.40 5.40 0.99 1039590
BATS Europe GBp 551.60 5.80 1.06 333116
Turquoise GBp 552.00 6.20 1.14 174362
Nasdaq other OTC USD 7.11 -0.04 -0.56 1000
München EUR 6.38 0.00 0.00 -
Frankfurt EUR 6.33 0.07 1.09 -
Berlin EUR 6.22 -0.11 -1.80 -
Kursdaten
Kurs 551.40 Eröffnung 547.80
Diff. absolut 5.40 Tages-Hoch 556.20
Diff. % 0.99 % Tages-Tief 547.00
Geld 551.60 Vol. Geld 400
Brief 552.40 Vol. Brief 17
Volumen 1039590 Umsatz 574256556.2
Schlusskurs vom 17.04.2019 546.00 Volatilität in % 25.69
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 20.04.2019 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.05% 560.0 433.1
1 Woche 2.04% 560.0 541.0
1 Monat 10.06% 560.0 498.9
3 Monate 21.64% 560.0 442.9
6 Monate 32.64% 560.0 375.6
1 Jahr 62.99% 560.0 340.0
3 Jahre 45.07% 560.0 307.9
13
25.92
SMI
22.05
13.55
-13.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.73,"chartHeight":21.308413937738,"year":2017,"ID_NOTATION":"128533894"},"2018":{"performance":25.92,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"128533894"},"2019":{"performance":22.05,"chartHeight":23.695354426552,"year":2019,"ID_NOTATION":"128533894"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.89 Mrd. EUR
KGV 2018 25.6
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
AUTO TRADER GROUP PL..
ISIN GB00BVYVFW23
Valor -
Symbol -
Währung GBp
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX