26.06.2019 09:59:00
AUTO TRADER GRP PLCLS0,01
566.20
GBp
3.90
0.69%
26.06.2019 09:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 566.20 3.90 0.69 118158
Turquoise GBp 565.80 3.40 0.60 17535
Nasdaq other OTC USD 7.41 -0.09 -1.22 4332
Frankfurt EUR 6.19 -0.03 -0.55 -
München EUR 6.40 0.00 0.00 -
Berlin EUR 6.18 -0.05 -0.83 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (EUR)
STXE 600 CONSUMER SERVICES INDEX (PRICE) (USD)
Kursdaten
Kurs 566.20 Eröffnung 559.30
Diff. absolut 3.90 Tages-Hoch 568.20
Diff. % 0.69 % Tages-Tief 559.30
Geld 566.20 Vol. Geld 4098
Brief 567.20 Vol. Brief 700
Volumen 118158 Umsatz 66782984.2
Schlusskurs vom 25.06.2019 562.30 Volatilität in % 23.55
Börse BATS Europe Letzter Handel 26.06.2019 / 09:43
Währung GBp Aktualisierungsstand 26.06.2019 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.46% 606.5 433.1
1 Woche -1.52% 575.8 558.0
1 Monat -4.98% 606.5 557.6
3 Monate 9.70% 606.5 512.0
6 Monate 27.74% 606.5 428.8
1 Jahr 31.50% 606.5 375.6
3 Jahre 48.76% 606.5 307.9
13
25.92
SMI
24.46
17.43
-13.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.73,"chartHeight":21.289874077489,"year":2017,"ID_NOTATION":"128533894"},"2018":{"performance":25.92,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"128533894"},"2019":{"performance":24.46,"chartHeight":24.196921177764,"year":2019,"ID_NOTATION":"128533894"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.84 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
AUTO TRADER GROUP PL..
ISIN GB00BVYVFW23
Valor -
Symbol -
Währung GBp
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse BTE