21.09.2018 17:33:33
AUTO TRADER GRP PLCLS0,01 (CHI-X)
463.50
GBp
1.50
0.32%
21.09.2018 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 463.50 1.50 0.32 561180
Turquoise GBp 464.20 2.20 0.48 589957
BATS Europe GBp 464.30 2.20 0.48 500312
Nasdaq other OTC USD 6.16 0.45 7.95 3458
Frankfurt EUR 5.21 0.08 1.48 -
München EUR 5.15 0.02 0.47 -
SIX SLS GBp 451.50 79.75 21.45 93813
Berlin EUR 5.10 0.02 0.47 -
Kursdaten
Kurs 463.50 Eröffnung 462.90
Diff. absolut 1.50 Tages-Hoch 468.20
Diff. % 0.32 % Tages-Tief 462.20
Geld 463.40 Vol. Geld 1723
Brief 463.60 Vol. Brief 4040
Volumen 561180 Umsatz 261241752.7
Schlusskurs vom 20.09.2018 462.00 Volatilität in % 24.94
Börse CHI-X Letzter Handel 21.09.2018 / 17:22
Währung GBp Aktualisierungsstand 21.09.2018 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.84% 463.9 329.0
1 Woche 6.94% 463.9 431.4
1 Monat 1.32% 463.9 422.4
3 Monate 8.53% 463.9 412.4
6 Monate 32.61% 463.9 329.0
1 Jahr 22.84% 463.9 313.6
3 Jahre 38.99% 463.9 307.9
SMI
13
30.84
SMI
-6.98
-5.58
-13.73
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-6.98,"chartHeight":18.705237432908,"year":2016,"ID_NOTATION":"128533894"},"2017":{"performance":-13.73,"chartHeight":22.267456063863,"year":2017,"ID_NOTATION":"128533894"},"2018":{"performance":30.84,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"128533894"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.93 Mrd. EUR
KGV 2017 19.93
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
AUTO TRADER GROUP PL..
ISIN GB00BVYVFW23
Valor -
Symbol -
Währung GBp
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Großbritannien
Heimatbörse CIX