28.10.2021 11:22:30
IMCD
193.00
EUR
-0.25
-0.13%
28.10.2021 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 192.80 -0.30 -0.16 15569
BATS Europe EUR 190.12 0.00 0.00 47127
CHI-X EUR 187.78 0.00 0.00 -
Turquoise EUR 193.00 -0.25 -0.13 180
Tradegate EUR 192.15 1.10 0.58 2
Nasdaq other OTC USD 124.00 1.00 0.81 100
Frankfurt EUR 191.30 -1.75 -0.91 -
München EUR 192.95 1.80 0.94 -
Düsseldorf EUR 191.90 -0.25 -0.13 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
Kursdaten
Kurs 193.00 Eröffnung 192.95
Diff. absolut -0.25 Tages-Hoch 193.00
Diff. % -0.13 % Tages-Tief 192.6750
Geld 125.60 Vol. Geld 1
Brief 171.20 Vol. Brief 27
Volumen 180 Umsatz 34720.975
Schlusskurs vom 27.10.2021 193.25 Volatilität in % 21.67
Börse Turquoise Letzter Handel 28.10.2021 / 11:05
Währung EUR Aktualisierungsstand 28.10.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.19% 193.2 102.5
1 Woche 3.61% 193.2 187.2
1 Monat 16.63% 193.2 161.9
3 Monate 33.64% 193.2 152.8
6 Monate 82.66% 193.2 122.3
1 Jahr 88.81% 193.2 98.5
3 Jahre 233.77% 193.2 51.8
39.93
26.51
33.7
1.13
85.19
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.93,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"128389310"},"2020":{"performance":33.7,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"128389310"},"2021":{"performance":85.19,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"128389310"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.298
Börsenwert 10.91 Mrd. EUR
KGV 2020 46.33
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE