27.07.2021 20:56:50
ROPER TECHNOLOGIES
416.40
EUR
3.20
0.77%
27.07.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 489.88 0.10 0.02 447254
Tradegate EUR 417.40 2.60 0.63 43
Frankfurt EUR 416.40 3.20 0.77 -
Berlin EUR 410.60 -6.40 -1.53 -
München EUR 418.10 -3.50 -0.83 -
Düsseldorf EUR 410.70 -6.30 -1.51 -
Kursdaten
Kurs 416.40 Eröffnung 411.30
Diff. absolut 3.20 Tages-Hoch 416.40
Diff. % 0.77 % Tages-Tief 411.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 413.20 Volatilität in % 24.03
Börse Frankfurt Letzter Handel 27.07.2021 / 16:38
Währung EUR Aktualisierungsstand 27.07.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.53% 425.0 308.0
1 Woche 2.38% 425.0 406.8
1 Monat 7.10% 425.0 388.5
3 Monate 14.40% 425.0 349.5
6 Monate 20.85% 425.0 308.0
1 Jahr 16.07% 425.0 308.0
3 Jahre 59.83% 425.0 226.3
39.94
26.51
8.21
1.13
21.53
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.94,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"12713794"},"2020":{"performance":8.21,"chartHeight":19.534820050915,"year":2020,"ID_NOTATION":"12713794"},"2021":{"performance":21.53,"chartHeight":24.60466414495,"year":2021,"ID_NOTATION":"12713794"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 44.41 Mrd. EUR
KGV 2020 48.01
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
ROPER TECHNOLOGIES I..
ISIN US7766961061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS