23.06.2021 00:52:28
INCYTE CO.
71.50
EUR
0.00
0.00%
22.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.09 0.16 0.19 2130064
Tradegate EUR 71.26 -0.02 -0.03 567
Frankfurt EUR 72.00 0.78 1.10 25
München EUR 71.50 0.00 0.00 -
Berlin EUR 71.68 0.38 0.53 -
Düsseldorf EUR 71.64 0.50 0.70 -
Kursdaten
Kurs 71.50 Eröffnung 71.50
Diff. absolut 0.00 Tages-Hoch 71.50
Diff. % 0.00 % Tages-Tief 71.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 71.50 Volatilität in % 35.65
Börse München Letzter Handel 22.06.2021 / 08:02
Währung EUR Aktualisierungsstand 23.06.2021 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.13% 81.6 63.1
1 Woche 4.53% 71.5 68.3
1 Monat 4.78% 71.7 67.6
3 Monate 8.20% 71.7 66.3
6 Monate 0.31% 81.6 63.1
1 Jahr -23.79% 96.6 63.1
3 Jahre 13.58% 97.5 53.9
43.43
26.51
1.13
1.13
11.95
SMI
-9.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.43,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"12684"},"2020":{"performance":-9.63,"chartHeight":20.06916588554,"year":2020,"ID_NOTATION":"12684"},"2021":{"performance":1.13,"chartHeight":8.9700572441829,"year":2021,"ID_NOTATION":"12684"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 15.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS