27.11.2020 15:05:58
NNIT A/S NAM. DK 10 (CHI-X)
115.00
DKK
-1.00
-0.86%
27.11.2020 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 115.50 -0.50 -0.43 939
CHI-X DKK 115.00 -1.00 -0.86 758
Turquoise DKK 115.20 -1.00 -0.86 45
DKK 100.00 0.00 0.00 -
Frankfurt EUR 15.22 -0.20 -1.30 -
München EUR 15.80 -0.22 -1.37 -
Berlin EUR 15.22 -0.20 -1.30 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
Kursdaten
Kurs 115.00 Eröffnung 115.00
Diff. absolut -1.00 Tages-Hoch 115.60
Diff. % -0.86 % Tages-Tief 115.00
Geld 114.00 Vol. Geld 15
Brief 115.60 Vol. Brief 27
Volumen 758 Umsatz 87518.8
Schlusskurs vom 26.11.2020 116.00 Volatilität in % 45.38
Börse CHI-X Letzter Handel 27.11.2020 / 14:41
Währung DKK Aktualisierungsstand 27.11.2020 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.69% 142.5 72.0
1 Woche -5.69% 123.6 116.0
1 Monat -0.85% 123.6 105.8
3 Monate -14.71% 142.5 105.8
6 Monate 1.05% 142.5 105.8
1 Jahr 20.83% 142.5 72.0
3 Jahre -30.75% 216.0 69.6
Benchmark:
6.12
SMI
26.51
4.69
SMI
-10.68
-39.12
SMI
-1.12
2018
2019
2020
{"2018":{"performance":6.12,"chartHeight":15.58763665576,"year":2018,"ID_NOTATION":"126679529"},"2019":{"performance":-39.12,"chartHeight":22,"year":2019,"ID_NOTATION":"126679529"},"2020":{"performance":4.69,"chartHeight":14.375029184912,"year":2020,"ID_NOTATION":"126679529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 15.01
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
NNIT A/S NAVNE-AKTIE..
ISIN DK0060580512
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse CIX