14.10.2019 22:18:57
NNIT A/S NAM. DK 10 (CHI-X)
75.50
DKK
-0.60
-0.79%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 75.50 -0.60 -0.79 104
BATS Europe DKK 75.00 -1.10 -1.45 1981
Turquoise DKK 76.20 0.20 0.26 15
Frankfurt EUR 9.95 0.07 0.71 -
München EUR 10.22 -0.04 -0.39 -
Berlin EUR 9.88 -0.12 -1.20 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 75.50 Eröffnung 76.20
Diff. absolut -0.60 Tages-Hoch 76.20
Diff. % -0.79 % Tages-Tief 75.50
Geld 74.90 Vol. Geld 130
Brief 80.00 Vol. Brief 31
Volumen 104 Umsatz 7880
Schlusskurs vom 11.10.2019 76.10 Volatilität in % 45.78
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung DKK Aktualisierungsstand 14.10.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -58.52% 216.0 69.6
1 Woche -1.31% 78.5 75.1
1 Monat 0.00% 89.5 74.2
3 Monate -29.83% 108.2 69.6
6 Monate -57.20% 182.6 69.6
1 Jahr -60.80% 216.0 69.6
3 Jahre -63.70% 222.5 69.6
Benchmark:
13
6.12
SMI
18.21
-16.44
SMI
-10.68
-58.52
SMI
2017
2018
2019
{"2017":{"performance":-16.44,"chartHeight":21.488297845921,"year":2017,"ID_NOTATION":"126679529"},"2018":{"performance":6.12,"chartHeight":16.672460389185,"year":2018,"ID_NOTATION":"126679529"},"2019":{"performance":-58.52,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"126679529"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 18.52
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
NNIT A/S NAVNE-AKTIE..
ISIN DK0060580512
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse CIX