28.05.2020 16:33:51
NNIT A/S NAM. DK 10 (CHI-X)
115.40
DKK
-0.20
-0.17%
28.05.2020 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 115.40 0.20 0.17 2526
CHI-X DKK 115.40 -0.20 -0.17 1575
Turquoise DKK 116.20 1.40 1.22 352
Frankfurt EUR 15.16 0.10 0.66 -
DKK 100.00 0.00 0.00 -
München EUR 15.32 0.00 0.00 -
Berlin EUR 15.16 0.12 0.80 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 115.40 Eröffnung 116.20
Diff. absolut -0.20 Tages-Hoch 116.60
Diff. % -0.17 % Tages-Tief 115.00
Geld 115.00 Vol. Geld 5
Brief 116.20 Vol. Brief 124
Volumen 1575 Umsatz 182609.2
Schlusskurs vom 27.05.2020 115.60 Volatilität in % 54.50
Börse CHI-X Letzter Handel 28.05.2020 / 16:05
Währung DKK Aktualisierungsstand 28.05.2020 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.33% 131.0 72.0
1 Woche -0.69% 116.8 114.0
1 Monat 0.52% 118.0 106.0
3 Monate 11.15% 122.8 72.0
6 Monate 17.36% 131.0 72.0
1 Jahr -12.42% 134.8 69.6
3 Jahre -43.75% 216.0 69.6
Benchmark:
6.12
SMI
26.51
4.33
SMI
-10.68
-39.12
SMI
-8.48
2018
2019
2020
{"2018":{"performance":6.12,"chartHeight":15.58763665576,"year":2018,"ID_NOTATION":"126679529"},"2019":{"performance":-39.12,"chartHeight":22,"year":2019,"ID_NOTATION":"126679529"},"2020":{"performance":4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"126679529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 15.01
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
NNIT A/S NAVNE-AKTIE..
ISIN DK0060580512
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE