14.10.2019 08:53:04
BERTRANDT
76.1296
USD
-0.9518
-1.23%
21.05.2019 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.05 0.00 0.00 11245
Tradegate EUR 40.80 -0.40 -0.97 170
CHI-X EUR 41.20 0.05 0.12 442
BATS Europe EUR 41.30 0.15 0.36 136
Turquoise EUR 41.30 1.20 2.99 486
München EUR 40.90 0.00 0.00 -
Frankfurt EUR 40.85 -0.40 -0.97 -
Nasdaq other OTC USD 76.13 -0.95 -1.23 1336
Berlin EUR 40.85 0.00 0.00 -
Hamburg EUR 40.85 -0.25 -0.61 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Hannover EUR 40.85 -0.25 -0.61 -
Düsseldorf EUR 40.80 -0.45 -1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 77.0814 Volatilität in % 31.43
Börse Nasdaq other OTC Letzter Handel 21.05.2019 / 18:25
Währung USD Aktualisierungsstand 14.10.2019 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 86.8 76.6
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 77.1 76.6
1 Jahr 0.00% 89.1 76.6
3 Jahre 0.00% 130.6 76.6
13
SMI
18.84
SMI
-37.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.8220082416868,"year":2017,"ID_NOTATION":"126447919"},"2018":{"performance":-37.37,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"126447919"},"2019":{"performance":0,"chartHeight":7.8220082416868,"year":2019,"ID_NOTATION":"126447919"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.42 Mrd. EUR
KGV 2018 14.62
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER