22.02.2020 14:53:14
BERTRANDT
45.1377
USD
-30.9920
-40.71%
14.10.2019 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.95 -2.15 -4.29 9195
Tradegate EUR 48.05 -1.75 -3.51 1719
BATS Europe EUR 48.35 -1.57 -3.15 2277
CHI-X EUR 48.00 -1.95 -3.90 465
Frankfurt EUR 47.95 -2.35 -4.67 96
Turquoise EUR 48.05 -2.15 -4.28 474
München EUR 48.00 -2.10 -4.19 35
Hamburg EUR 48.40 -1.60 -3.20 23
Berlin EUR 48.65 -1.95 -3.85 -
Düsseldorf EUR 49.70 -0.60 -1.19 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 43.30 0.00 0.00 -
Hannover EUR 50.10 0.10 0.20 -
Kursdaten
Kurs 45.1377 Eröffnung 45.1377
Diff. absolut -30.9920 Tages-Hoch 45.1377
Diff. % -40.71 % Tages-Tief 45.1377
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5055 Umsatz 228170.835915
Schlusskurs vom 21.05.2019 76.1296 Volatilität in % 30.70
Börse Nasdaq other OTC Letzter Handel 14.10.2019 / 18:40
Währung USD Aktualisierungsstand 22.02.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 45.1 45.1
1 Jahr 0.00% 81.2 45.1
3 Jahre 0.00% 130.6 45.1
SMI
26.51
4.65
-37.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.37,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"126447919"},"2019":{"performance":0,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"126447919"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"126447919"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.51 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.57 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER