06.12.2020 03:05:07
BERTRANDT
45.1377
USD
-30.9920
-40.71%
14.10.2019 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.95 2.65 6.92 16732
Tradegate EUR 40.90 2.45 6.37 9194
BATS Europe EUR 40.40 2.00 5.21 276
CHI-X EUR 40.45 2.00 5.20 545
Turquoise EUR 40.98 2.58 6.71 6
Frankfurt EUR 40.55 2.70 7.13 100
München EUR 38.20 0.85 2.28 -
Düsseldorf EUR 40.70 2.80 7.39 -
Berlin EUR 38.20 1.00 2.69 -
Hamburg EUR 37.35 0.05 0.13 -
EUR 37.30 0.00 0.00 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Hannover EUR 37.35 0.05 0.13 -
Kursdaten
Kurs 45.1377 Eröffnung 45.1377
Diff. absolut -30.9920 Tages-Hoch 45.1377
Diff. % -40.71 % Tages-Tief 45.1377
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5055 Umsatz 228170.835915
Schlusskurs vom 21.05.2019 76.1296 Volatilität in % 50.36
Börse Nasdaq other OTC Letzter Handel 14.10.2019 / 18:40
Währung USD Aktualisierungsstand 06.12.2020 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 45.1 45.1
3 Jahre 0.00% 130.6 45.1
SMI
26.51
SMI
-37.37
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-37.37,"chartHeight":22,"year":2018,"ID_NOTATION":"126447919"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"126447919"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"126447919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.39 Mrd. EUR
KGV 2019 14.59
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER