12.12.2019 13:05:38
BERTRANDT
45.1377
USD
-30.9920
-40.71%
14.10.2019 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.40 -0.40 -0.76 2742
BATS Europe EUR 52.10 -0.75 -1.42 6
Tradegate EUR 52.60 0.40 0.77 929
CHI-X EUR 52.40 -0.60 -1.13 300
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Frankfurt EUR 52.30 -0.30 -0.57 110
Turquoise EUR 52.40 -0.60 -1.13 26
München EUR 52.50 -0.80 -1.50 -
Berlin EUR 51.90 -1.40 -2.63 -
Hamburg EUR 52.00 -0.90 -1.70 -
Hannover EUR 52.00 -0.90 -1.70 -
Düsseldorf EUR 52.00 -0.70 -1.33 20
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
EUR 43.30 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 76.1296 Volatilität in % 31.26
Börse Nasdaq other OTC Letzter Handel 14.10.2019 / 18:40
Währung USD Aktualisierungsstand 12.12.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 86.8 45.1
1 Woche 0.00% 45.1 45.1
1 Monat 0.00% 45.1 45.1
3 Monate 0.00% 45.1 45.1
6 Monate 0.00% 77.1 45.1
1 Jahr 0.00% 89.1 45.1
3 Jahre 0.00% 130.6 45.1
13
SMI
23.44
SMI
-37.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.3635215466037,"year":2017,"ID_NOTATION":"126447919"},"2018":{"performance":-37.37,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"126447919"},"2019":{"performance":0,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"126447919"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.229
Börsenwert 0.54 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER