09.07.2020 20:16:55
BAIDU
117.20
EUR
3.60
3.17%
09.07.2020 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.23 1.59 1.22 2869484
Tradegate EUR 117.00 1.60 1.39 11921
Frankfurt EUR 117.20 3.60 3.17 3041
München EUR 117.00 3.20 2.81 21
Berlin EUR 117.20 3.00 2.63 15
Hamburg EUR 115.80 2.20 1.94 1691
Hannover EUR 113.80 0.20 0.18 -
Düsseldorf EUR 116.80 3.00 2.64 1000
SIX Swiss Exchange CHF 105.00 1.00 0.96 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 117.20 Eröffnung 116.00
Diff. absolut 3.60 Tages-Hoch 119.60
Diff. % 3.17 % Tages-Tief 113.80
Geld 116.60 Vol. Geld 100
Brief 117.40 Vol. Brief 100
Volumen 3041 Umsatz 360121
Schlusskurs vom 08.07.2020 113.60 Volatilität in % 44.83
Börse Frankfurt Letzter Handel 09.07.2020 / 18:39
Währung EUR Aktualisierungsstand 09.07.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.25% 132.8 75.5
1 Woche 7.58% 117.2 106.2
1 Monat 8.60% 117.2 98.9
3 Monate 28.51% 117.2 84.3
6 Monate -9.27% 132.8 75.5
1 Jahr 12.48% 132.8 75.5
3 Jahre -28.40% 242.1 75.5
SMI
26.51
1.25
SMI
-27.73
-10.68
-19.14
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-27.73,"chartHeight":22,"year":2018,"ID_NOTATION":"12644464"},"2019":{"performance":-19.14,"chartHeight":20.782991335224,"year":2019,"ID_NOTATION":"12644464"},"2020":{"performance":1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"12644464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.779
Börsenwert 30.4 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.SHS A(S..
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS