17.09.2021 15:26:19
VALLOUREC
7.2450
EUR
-0.14
-1.90%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.21 0.04 0.63 167219
BATS Europe EUR 7.17 -0.07 -0.97 146570
Tradegate EUR 7.27 0.09 1.18 6705
CHI-X EUR 7.18 -0.06 -0.76 7926
Frankfurt EUR 7.12 -0.15 -2.06 -
Turquoise EUR 7.11 -0.83 -10.52 2982
Nasdaq other OTC USD 8.78 0.27 3.17 200
Düsseldorf EUR 7.17 0.04 0.63 -
München EUR 7.25 -0.14 -1.90 -
Berlin EUR 7.16 -0.23 -3.11 -
Kursdaten
Kurs 7.2450 Eröffnung 7.2450
Diff. absolut -0.14 Tages-Hoch 7.2450
Diff. % -1.90 % Tages-Tief 7.2450
Geld 7.15 Vol. Geld 250
Brief 7.2650 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 7.3850 Volatilität in % 70.90
Börse München Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 17.09.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.57% 14.1 6.9
1 Woche 4.68% 7.4 7.2
1 Monat -0.94% 7.9 6.9
3 Monate -28.85% 10.2 6.9
6 Monate -32.45% 13.0 6.9
1 Jahr 9.12% 14.1 4.0
3 Jahre -88.30% 72.7 4.0
71.57
26.51
1.13
12.38
SMI
-76.16
SMI
-19.57
SMI
2019
2020
2021
{"2019":{"performance":71.57,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"12641326"},"2020":{"performance":-76.16,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"12641326"},"2021":{"performance":-19.57,"chartHeight":23.698678822072,"year":2021,"ID_NOTATION":"12641326"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE