04.08.2021 16:52:53
THE NAVIGATOR COMPANY
3.0120
EUR
0.0140
0.47%
04.08.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.03 0.00 0.10 26964
BATS Europe EUR 3.11 0.00 0.00 44119
Nasdaq other OTC USD 3.36 0.66 24.34 271990
Tradegate EUR 3.01 -0.03 -0.92 5120
Frankfurt EUR 3.01 0.01 0.47 -
Turquoise EUR 2.86 0.00 0.14 54
CHI-X EUR 2.84 0.00 0.00 -
Berlin EUR 3.01 0.01 0.47 -
Düsseldorf EUR 3.00 -0.01 -0.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
Kursdaten
Kurs 3.0120 Eröffnung 3.0120
Diff. absolut 0.0140 Tages-Hoch 3.0120
Diff. % 0.47 % Tages-Tief 3.0120
Geld 3.0140 Vol. Geld 2500
Brief 3.0380 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 2.9980 Volatilität in % 27.55
Börse Berlin Letzter Handel 04.08.2021 / 08:10
Währung EUR Aktualisierungsstand 04.08.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.11% 3.2 2.4
1 Woche 0.60% 3.1 3.0
1 Monat 3.31% 3.1 2.8
3 Monate 7.53% 3.2 2.8
6 Monate 22.87% 3.2 2.4
1 Jahr 43.17% 3.2 1.8
3 Jahre -38.21% 5.0 1.8
0.56
26.51
1.13
20.11
13.64
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.56,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"12633"},"2020":{"performance":-29.77,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"12633"},"2021":{"performance":20.11,"chartHeight":24.128381005907,"year":2021,"ID_NOTATION":"12633"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 2.15 Mrd. EUR
KGV 2020 16.22
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
NAVIGATOR COMPANY S...
ISIN PTPTI0AM0006
Valor -
Symbol PO9
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Portugal
Heimatbörse DXE