19.01.2021 13:51:43
RESMED
174.00
EUR
-1.00
-0.57%
19.01.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.62 -1.66 -0.78 388805
Tradegate EUR 174.00 -2.00 -1.14 10
Frankfurt EUR 174.00 0.00 0.00 -
Düsseldorf EUR 173.00 -1.00 -0.57 -
München EUR 175.00 0.00 0.00 -
Berlin EUR 174.00 -1.00 -0.57 -
Indexzugehörigkeit
Name
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES US MEDICAL EQUIPMENT INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 174.00 Eröffnung 174.00
Diff. absolut -1.00 Tages-Hoch 174.00
Diff. % -0.57 % Tages-Tief 174.00
Geld 174.00 Vol. Geld 41
Brief 175.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 175.00 Volatilität in % 49.80
Börse Berlin Letzter Handel 19.01.2021 / 08:08
Währung EUR Aktualisierungsstand 19.01.2021 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.74% 180.0 173.0
1 Woche -2.23% 180.0 174.0
1 Monat 1.16% 180.0 172.0
3 Monate 14.38% 182.0 150.0
6 Monate 2.34% 182.0 143.0
1 Jahr 21.53% 182.0 105.0
3 Jahre 141.38% 182.0 72.0
Benchmark:
38.52
26.51
24.64
1.13
1.74
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.52,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"12629"},"2020":{"performance":24.64,"chartHeight":36.397691325489,"year":2020,"ID_NOTATION":"12629"},"2021":{"performance":1.74,"chartHeight":16.357101598646,"year":2021,"ID_NOTATION":"12629"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.4 Mrd. EUR
KGV 2020 49.78
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
RESMED INC. REGISTER..
ISIN US7611521078
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS