10.05.2021 10:56:10
BAIDU
191.55
USD
-0.78
-0.41%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 191.55 -0.78 -0.41 7427161
Tradegate EUR 156.80 -0.60 -0.38 3259
Frankfurt EUR 156.20 -0.60 -0.38 572
SIX Swiss Exchange CHF 105.00 1.00 0.96 -
München EUR 155.20 -8.00 -4.90 16
Berlin EUR 156.00 1.40 0.91 201
Hamburg EUR 155.00 -3.60 -2.27 29
Düsseldorf EUR 155.60 -2.60 -1.64 -
Hannover EUR 157.60 -1.00 -0.63 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 189.20 Vol. Geld 100
Brief 190.19 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 192.33 Volatilität in % 56.73
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 10.05.2021 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.42% 354.8 174.1
1 Woche -8.93% 212.7 189.5
1 Monat -13.72% 228.5 189.5
3 Monate -29.09% 354.8 174.1
6 Monate 33.02% 354.8 132.3
1 Jahr 95.10% 354.8 90.9
3 Jahre -24.56% 354.8 82.0
26.51
66.99
1.13
4.39
-19.07
SMI
SMI
-11.42
SMI
2019
2020
2021
{"2019":{"performance":-19.07,"chartHeight":24.36623964972,"year":2019,"ID_NOTATION":"12624108"},"2020":{"performance":66.99,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"12624108"},"2021":{"performance":-11.42,"chartHeight":21.624902143187,"year":2021,"ID_NOTATION":"12624108"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.000
Börsenwert 45.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.S.A(SP...
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Kaiman Inseln
Heimatbörse NMS