23.02.2019 04:34:04
BAIDU
167.17
USD
-4.64
-2.70%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.17 -4.64 -2.70 9233482
Tradegate EUR 147.09 -4.40 -2.90 11597
Frankfurt EUR 147.83 -4.65 -3.05 3527
München EUR 153.66 1.98 1.31 237
Hamburg EUR 156.30 4.24 2.79 -
SIX Swiss Exchange CHF 167.61 -4.92 -2.85 -
Berlin EUR 156.30 4.96 3.28 -
Düsseldorf EUR 145.64 -3.95 -2.64 -
Hannover EUR 156.30 5.97 3.97 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 167.17 Eröffnung 173.50
Diff. absolut -4.64 Tages-Hoch 174.17
Diff. % -2.70 % Tages-Tief 164.00
Geld 167.40 Vol. Geld 9
Brief 167.55 Vol. Brief 1
Volumen 9233482 Umsatz 1542229522.9336
Schlusskurs vom 21.02.2019 171.81 Volatilität in % 35.23
Börse Nasdaq Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.23% 176.9 153.8
1 Woche 0.09% 175.6 166.6
1 Monat 1.27% 176.9 158.5
3 Monate -9.74% 196.0 153.8
6 Monate -20.34% 234.9 153.8
1 Jahr -31.48% 284.2 153.8
3 Jahre 11.35% 284.2 153.8
Benchmark:
40.84
13
SMI
7.23
10.91
SMI
-32.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.84,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"12624108"},"2018":{"performance":-32.94,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"12624108"},"2019":{"performance":7.23,"chartHeight":21.261156512789,"year":2019,"ID_NOTATION":"12624108"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.69 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.SHS A(S..
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS