22.09.2018 19:32:12
BAIDU
228.85
USD
-1.77
-0.77%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 228.85 -1.77 -0.77 3506019
Tradegate EUR 194.87 -0.97 -0.50 2549
Frankfurt EUR 194.23 -1.72 -0.88 2171
München EUR 195.57 2.29 1.18 140
SIX Swiss Exchange CHF 224.00 2.00 0.90 80
Hamburg EUR 195.05 0.80 0.41 -
Berlin EUR 195.79 1.85 0.95 -
Düsseldorf EUR 195.44 1.94 1.00 -
Hannover EUR 195.05 0.80 0.41 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 228.85 Eröffnung 234.88
Diff. absolut -1.77 Tages-Hoch 234.88
Diff. % -0.77 % Tages-Tief 228.40
Geld 228.56 Vol. Geld 100
Brief 228.85 Vol. Brief 400
Volumen 3506019 Umsatz 619105462.9462
Schlusskurs vom 20.09.2018 230.62 Volatilität in % 33.22
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.29% 284.2 207.7
1 Woche 4.01% 234.9 215.6
1 Monat 2.56% 234.9 208.5
3 Monate -12.15% 274.0 207.9
6 Monate -8.48% 284.2 207.9
1 Jahr -4.21% 284.2 207.7
3 Jahre 62.49% 284.2 130.8
Benchmark:
SMI
40.84
13
SMI
-9.29
-5.58
SMI
-2.29
-4.12
2016
2017
2018
{"2016":{"performance":-9.29,"chartHeight":20.21055857245,"year":2016,"ID_NOTATION":"12624108"},"2017":{"performance":40.84,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"12624108"},"2018":{"performance":-2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"12624108"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.343
Börsenwert 54.55 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.SHS A(S..
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS