22.01.2020 16:05:13
BAIDU
137.59
USD
0.49
0.36%
22.01.2020 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.59 0.49 0.36 411205
Tradegate EUR 124.20 0.40 0.32 6468
Frankfurt EUR 125.00 1.20 0.97 1925
SIX Swiss Exchange CHF 124.00 5.05 4.25 -
München EUR 125.00 1.60 1.30 -
Berlin EUR 124.20 1.60 1.31 -
Hamburg EUR 125.40 1.80 1.46 80
Düsseldorf EUR 125.20 2.00 1.62 -
Hannover EUR 125.80 3.60 2.95 47
Kursdaten
Kurs 137.59 Eröffnung 138.55
Diff. absolut 0.49 Tages-Hoch 138.87
Diff. % 0.36 % Tages-Tief 137.45
Geld 137.45 Vol. Geld 200
Brief 137.58 Vol. Brief 100
Volumen 411205 Umsatz 56847999.3852
Schlusskurs vom 21.01.2020 137.10 Volatilität in % 39.21
Börse Nasdaq Letzter Handel 22.01.2020 / 15:50
Währung USD Aktualisierungsstand 22.01.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.47% 147.4 129.4
1 Woche -2.10% 142.6 134.4
1 Monat 7.54% 147.4 124.7
3 Monate 31.37% 147.4 100.8
6 Monate 22.14% 147.4 93.4
1 Jahr -19.99% 186.2 93.4
3 Jahre -20.95% 284.2 93.4
SMI
26.51
8.47
2.52
-32.94
-10.68
-19.07
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.94,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"12624108"},"2019":{"performance":-19.07,"chartHeight":40.90819532862,"year":2019,"ID_NOTATION":"12624108"},"2020":{"performance":8.47,"chartHeight":33.623473622159,"year":2020,"ID_NOTATION":"12624108"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.9 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAIDU INC. R.SHS A(S..
ISIN US0567521085
Valor 2231362
Symbol BIDU
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land China
Heimatbörse NMS