21.11.2019 23:06:38
HELLA GMBH & CO KGAA
48.82
EUR
1.12
2.35%
21.11.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.24 0.40 0.84 179701
BATS Europe EUR 48.34 0.44 0.92 50569
CHI-X EUR 48.32 0.44 0.92 48379
Tradegate EUR 48.28 0.58 1.22 6371
Turquoise EUR 48.30 0.42 0.88 4453
Frankfurt EUR 48.66 0.90 1.88 70
Nasdaq other OTC USD 53.14 -1.61 -2.94 100
Hamburg EUR 48.82 1.12 2.35 -
München EUR 48.32 0.60 1.26 2
Hannover EUR 48.82 1.12 2.35 -
Berlin EUR 48.74 1.04 2.18 -
Düsseldorf EUR 48.28 0.46 0.96 -
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Kursdaten
Kurs 48.82 Eröffnung 48.82
Diff. absolut 1.12 Tages-Hoch 48.82
Diff. % 2.35 % Tages-Tief 48.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.11.2019 47.70 Volatilität in % 36.89
Börse Hamburg Letzter Handel 21.11.2019 / 08:09
Währung EUR Aktualisierungsstand 21.11.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.92% 49.6 34.0
1 Woche 2.13% 48.8 47.6
1 Monat 12.08% 49.6 42.0
3 Monate 34.64% 49.6 36.0
6 Monate 12.08% 49.6 34.7
1 Jahr 25.37% 49.6 33.8
3 Jahre 42.33% 59.4 31.6
44.69
13
SMI
42.92
22.65
SMI
-33.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.69,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"126216966"},"2018":{"performance":-33.67,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"126216966"},"2019":{"performance":42.92,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"126216966"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 5.32 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER