01.11.2020 00:10:21
SYSTEMAIR (CHI-X)
243.50
SEK
2.00
0.83%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 24.75 1.30 5.54 2918
BATS Europe SEK 248.50 6.50 2.69 1116
Frankfurt EUR 25.60 2.45 10.58 20
CHI-X SEK 243.50 2.00 0.83 76
Turquoise SEK 244.00 2.50 1.04 83
Berlin EUR 23.35 -0.65 -2.71 -
SEK 139.00 0.00 0.00 -
Kursdaten
Kurs 243.50 Eröffnung 239.50
Diff. absolut 2.00 Tages-Hoch 244.00
Diff. % 0.83 % Tages-Tief 239.50
Geld 246.00 Vol. Geld 133
Brief 251.50 Vol. Brief 133
Volumen 76 Umsatz 18360.75
Schlusskurs vom 29.10.2020 241.50 Volatilität in % 42.97
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 01.11.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.16% 278.2 103.0
1 Woche -4.70% 258.8 239.5
1 Monat 3.07% 278.2 237.0
3 Monate 42.90% 278.2 166.1
6 Monate 74.18% 278.2 126.8
1 Jahr 82.06% 278.2 103.0
3 Jahre 89.13% 278.2 84.5
SMI
91.25
26.51
34.16
SMI
-24.23
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-24.23,"chartHeight":21.8574545031,"year":2018,"ID_NOTATION":"126155942"},"2019":{"performance":91.25,"chartHeight":22,"year":2019,"ID_NOTATION":"126155942"},"2020":{"performance":34.16,"chartHeight":22,"year":2020,"ID_NOTATION":"126155942"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2019 24.71
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0002133975
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse GAT