22.02.2020 14:53:37
SYSTEMAIR (CHI-X)
168.50
SEK
-0.25
-0.15%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 167.50 0.50 0.30 1295
CHI-X SEK 168.50 -0.25 -0.15 420
Turquoise SEK 168.00 1.00 0.60 7
SEK 139.00 0.00 0.00 -
Frankfurt EUR 15.50 0.05 0.32 -
Berlin EUR 15.55 -0.10 -0.64 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/CONSTRUCTION & MATS
OMX NORDIC SUP/CONSTRUCTION & MATS(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 168.50 Eröffnung 167.50
Diff. absolut -0.25 Tages-Hoch 168.50
Diff. % -0.15 % Tages-Tief 166.75
Geld 166.50 Vol. Geld 93
Brief 168.00 Vol. Brief 117
Volumen 420 Umsatz 70363.25
Schlusskurs vom 20.02.2020 168.75 Volatilität in % 35.48
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.16% 189.8 166.2
1 Woche -2.88% 175.0 166.2
1 Monat -5.60% 183.5 166.2
3 Monate 19.08% 189.8 141.5
6 Monate 40.42% 189.8 119.0
1 Jahr 75.52% 189.8 96.0
3 Jahre 32.03% 189.8 84.5
Benchmark:
SMI
91.25
26.51
4.65
-24.23
-10.68
SMI
-7.16
SMI
2018
2019
2020
{"2018":{"performance":-24.23,"chartHeight":41.85025370414,"year":2018,"ID_NOTATION":"126155942"},"2019":{"performance":91.25,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"126155942"},"2020":{"performance":-7.16,"chartHeight":31.21474002306,"year":2020,"ID_NOTATION":"126155942"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2019 19.44
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0002133975
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE