22.02.2020 14:53:37
SYSTEMAIR (CHI-X)
168.50
SEK
-0.25
-0.15%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 167.50 0.50 0.30 1295
CHI-X SEK 168.50 -0.25 -0.15 420
Turquoise SEK 168.00 1.00 0.60 7
SEK 139.00 0.00 0.00 -
Frankfurt EUR 15.50 0.05 0.32 -
Berlin EUR 15.55 -0.10 -0.64 -
Kursdaten
Kurs 168.50 Eröffnung 167.50
Diff. absolut -0.25 Tages-Hoch 168.50
Diff. % -0.15 % Tages-Tief 166.75
Geld 166.50 Vol. Geld 93
Brief 168.00 Vol. Brief 117
Volumen 420 Umsatz 70363.25
Schlusskurs vom 20.02.2020 168.75 Volatilität in % 35.48
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.16% 189.8 166.2
1 Woche -2.88% 175.0 166.2
1 Monat -5.60% 183.5 166.2
3 Monate 19.08% 189.8 141.5
6 Monate 40.42% 189.8 119.0
1 Jahr 75.52% 189.8 96.0
3 Jahre 32.03% 189.8 84.5
SMI
91.25
26.51
4.65
-24.23
-10.68
SMI
-7.16
SMI
2018
2019
2020
{"2018":{"performance":-24.23,"chartHeight":41.85025370414,"year":2018,"ID_NOTATION":"126155942"},"2019":{"performance":91.25,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"126155942"},"2020":{"performance":-7.16,"chartHeight":31.21474002306,"year":2020,"ID_NOTATION":"126155942"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2019 19.44
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0002133975
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE