11.12.2019 18:40:10
SYSTEMAIR (CHI-X)
172.50
SEK
-1.00
-0.58%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 174.00 0.25 0.14 3555
CHI-X SEK 172.50 -1.00 -0.58 691
Turquoise SEK 174.00 0.50 0.29 227
Frankfurt EUR 16.30 0.05 0.31 -
SEK 139.00 0.00 0.00 -
Berlin EUR 16.30 0.00 0.00 -
Kursdaten
Kurs 172.50 Eröffnung 168.50
Diff. absolut -1.00 Tages-Hoch 172.50
Diff. % -0.58 % Tages-Tief 168.50
Geld 172.00 Vol. Geld 1062
Brief 176.50 Vol. Brief 1068
Volumen 691 Umsatz 118132.5
Schlusskurs vom 10.12.2019 173.50 Volatilität in % 33.78
Börse CHI-X Letzter Handel 11.12.2019 / 17:30
Währung SEK Aktualisierungsstand 11.12.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 81.77% 175.5 93.9
1 Woche 7.81% 175.5 168.5
1 Monat 20.21% 175.5 141.0
3 Monate 41.98% 175.5 127.5
6 Monate 30.19% 175.5 118.0
1 Jahr 79.69% 175.5 93.9
3 Jahre 42.86% 175.5 84.5
4.15
13
SMI
81.77
23.27
SMI
-24.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.15,"chartHeight":13.961113323345,"year":2017,"ID_NOTATION":"126155942"},"2018":{"performance":-24.23,"chartHeight":22.084369464125,"year":2018,"ID_NOTATION":"126155942"},"2019":{"performance":81.77,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"126155942"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2018 17.99
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0002133975
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE