16.10.2021 21:19:08
SYSTEMAIR (CHI-X)
77.00
SEK
0.00
0.00%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 83.62 0.00 0.00 2152
SEK 78.30 2.35 3.09 1819
CHI-X SEK 77.00 0.00 0.00 -
Tradegate EUR 7.91 0.30 3.94 -
München EUR 7.44 0.03 0.40 -
Frankfurt EUR 7.43 0.03 0.34 -
Berlin EUR 7.44 0.03 0.40 -
Turquoise SEK 86.00 -1.73 -1.97 62
Düsseldorf EUR 7.61 0.01 0.07 -
Kursdaten
Kurs 77.00 Eröffnung 77.00
Diff. absolut 0.00 Tages-Hoch 77.00
Diff. % 0.00 % Tages-Tief 77.00
Geld 75.15 Vol. Geld 101
Brief 75.15 Vol. Brief 213
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 77.00 Volatilität in % 42.46
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.08% 101.1 57.8
1 Woche 0.00% 77.0 77.0
1 Monat -16.50% 92.2 77.0
3 Monate 0.33% 101.1 76.8
6 Monate 33.33% 101.1 57.8
1 Jahr 16.89% 101.1 54.4
3 Jahre 190.57% 101.1 23.2
91.25
26.51
40.16
1.13
20.08
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":91.25,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"126155942"},"2020":{"performance":40.16,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"126155942"},"2021":{"performance":20.08,"chartHeight":24.023244722485,"year":2021,"ID_NOTATION":"126155942"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2020 130.39
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0016609499
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE