09.07.2020 12:53:30
SWEDOL B (CHI-X)
46.60
SEK
-0.05
-0.11%
20.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 46.60 0.10 0.22 2453
CHI-X SEK 46.60 -0.05 -0.11 1542
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.60 Vol. Geld 6458
Brief 47.35 Vol. Brief 878
Volumen - Umsatz -
Schlusskurs vom 17.04.2020 46.65 Volatilität in % 37.83
Börse CHI-X Letzter Handel 20.04.2020 / 17:30
Währung SEK Aktualisierungsstand 09.07.2020 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.54% 46.7 43.8
1 Woche 0.22% 46.7 46.5
1 Monat 4.90% 46.7 44.4
3 Monate 0.32% 46.7 43.8
6 Monate 24.60% 46.7 33.3
1 Jahr 23.94% 46.7 33.3
3 Jahre 54.82% 46.7 25.2
9.66
SMI
45.75
26.51
0.54
SMI
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":9.66,"chartHeight":17.667347023342,"year":2018,"ID_NOTATION":"126155941"},"2019":{"performance":45.75,"chartHeight":22,"year":2019,"ID_NOTATION":"126155941"},"2020":{"performance":0.54,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"126155941"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 16.26
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
SWEDOL AB NAMN-AKTIE..
ISIN SE0001733841
Valor -
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse TRQ