06.12.2019 11:06:21
SWEDOL B (CHI-X)
45.90
SEK
-0.0250
-0.05%
06.12.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 45.90 -0.05 -0.11 9087
CHI-X SEK 45.90 -0.03 -0.05 8846
Turquoise SEK 45.90 0.00 0.00 1043
München EUR 4.36 0.00 0.00 -
SEK 36.85 0.00 0.00 -
Frankfurt EUR 4.33 -0.01 -0.35 -
Berlin EUR 4.36 0.01 0.11 -
Kursdaten
Kurs 45.90 Eröffnung 45.90
Diff. absolut -0.0250 Tages-Hoch 45.90
Diff. % -0.05 % Tages-Tief 45.90
Geld 45.90 Vol. Geld 1000
Brief 45.95 Vol. Brief 1000
Volumen 8846 Umsatz 406031.4
Schlusskurs vom 05.12.2019 45.9250 Volatilität in % 40.36
Börse CHI-X Letzter Handel 06.12.2019 / 10:26
Währung SEK Aktualisierungsstand 06.12.2019 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.87% 46.4 31.4
1 Woche -0.05% 46.0 45.9
1 Monat 34.28% 46.4 33.3
3 Monate 24.63% 46.4 33.3
6 Monate 21.01% 46.4 33.3
1 Jahr 42.18% 46.4 31.4
3 Jahre 94.60% 46.4 23.6
11.88
13
9.66
SMI
44.87
22.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.88,"chartHeight":18.828028920528,"year":2017,"ID_NOTATION":"126155941"},"2018":{"performance":9.66,"chartHeight":17.874420772658,"year":2018,"ID_NOTATION":"126155941"},"2019":{"performance":44.87,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"126155941"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2018 9.63
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
SWEDOL AB NAMN-AKTIE..
ISIN SE0001733841
Valor -
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE