25.05.2020 10:04:57
SWECO B (CHI-X)
365.20
SEK
-10.00
-2.67%
25.05.2020 09:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 365.40 -10.00 -2.66 1172
CHI-X SEK 365.20 -10.00 -2.67 923
Turquoise SEK 365.00 -10.20 -2.72 441
München EUR 35.50 0.00 0.00 -
Frankfurt EUR 35.46 0.70 2.01 -
SEK 359.30 0.00 0.00 -
Berlin EUR 35.46 1.04 3.02 -
Kursdaten
Kurs 365.20 Eröffnung 368.20
Diff. absolut -10.00 Tages-Hoch 368.20
Diff. % -2.67 % Tages-Tief 361.20
Geld 363.20 Vol. Geld 69
Brief 368.40 Vol. Brief 729
Volumen 923 Umsatz 337063.6
Schlusskurs vom 22.05.2020 375.20 Volatilität in % 36.43
Börse CHI-X Letzter Handel 25.05.2020 / 09:43
Währung SEK Aktualisierungsstand 25.05.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.76% 389.4 218.2
1 Woche 5.04% 380.6 353.2
1 Monat 12.67% 380.6 320.8
3 Monate 5.87% 380.6 218.2
6 Monate 11.67% 389.4 218.2
1 Jahr 46.45% 389.4 218.2
3 Jahre 67.72% 389.4 153.8
8.46
SMI
86.97
26.51
3.76
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":8.46,"chartHeight":17.062958286381,"year":2018,"ID_NOTATION":"126155940"},"2019":{"performance":86.97,"chartHeight":22,"year":2019,"ID_NOTATION":"126155940"},"2020":{"performance":3.76,"chartHeight":13.367990285663,"year":2020,"ID_NOTATION":"126155940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.94 Mrd. EUR
KGV 2019 30.74
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0000489098
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE