23.10.2019 22:53:17
SWECO B (CHI-X)
289.60
SEK
-5.40
-1.83%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 289.60 -5.40 -1.83 34454
CHI-X SEK 289.60 -5.40 -1.83 23407
Turquoise SEK 289.60 -5.40 -1.83 2861
München EUR 26.98 -0.46 -1.68 -
Berlin EUR 26.82 -0.60 -2.19 -
Frankfurt EUR 27.26 0.68 2.56 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/CONSTRUCTION & MATS
OMX NORDIC SUP/CONSTRUCTION & MATS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 289.60 Eröffnung 294.20
Diff. absolut -5.40 Tages-Hoch 294.20
Diff. % -1.83 % Tages-Tief 288.60
Geld 287.60 Vol. Geld 2042
Brief 291.60 Vol. Brief 2049
Volumen 23407 Umsatz 6793868.4
Schlusskurs vom 22.10.2019 295.00 Volatilität in % 27.72
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung SEK Aktualisierungsstand 23.10.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.71% 295.8 182.8
1 Woche 3.58% 295.8 279.2
1 Monat 1.90% 295.8 265.0
3 Monate 6.00% 295.8 241.6
6 Monate 23.76% 295.8 226.0
1 Jahr 44.37% 295.8 181.7
3 Jahre 53.63% 295.8 153.8
Benchmark:
1.06
13
8.46
SMI
46.71
18.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.06,"chartHeight":7.8666922592795,"year":2017,"ID_NOTATION":"126155940"},"2018":{"performance":8.46,"chartHeight":17.664428315187,"year":2018,"ID_NOTATION":"126155940"},"2019":{"performance":46.71,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"126155940"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2018 18.61
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0000489098
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE