31.10.2020 23:20:53
SWECO B (CHI-X)
446.40
SEK
7.20
1.64%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 446.00 7.10 1.62 48751
CHI-X SEK 446.40 7.20 1.64 7275
Turquoise SEK 446.00 6.90 1.57 13313
München EUR 41.98 -0.58 -1.36 -
Frankfurt EUR 41.80 -0.06 -0.14 -
SEK 504.50 0.00 0.00 -
Berlin EUR 41.68 -0.64 -1.51 -
Kursdaten
Kurs 446.40 Eröffnung 437.80
Diff. absolut 7.20 Tages-Hoch 447.20
Diff. % 1.64 % Tages-Tief 434.40
Geld 444.40 Vol. Geld 1222
Brief 448.40 Vol. Brief 21
Volumen 7275 Umsatz 3222987.6
Schlusskurs vom 29.10.2020 439.20 Volatilität in % 37.20
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.45% 540.0 218.2
1 Woche -3.56% 462.0 434.4
1 Monat -10.22% 516.5 434.4
3 Monate -11.78% 540.0 434.4
6 Monate 32.31% 540.0 320.8
1 Jahr 32.78% 540.0 218.2
3 Jahre 147.18% 540.0 153.8
8.46
SMI
86.97
26.51
23.45
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":8.46,"chartHeight":17.062958286381,"year":2018,"ID_NOTATION":"126155940"},"2019":{"performance":86.97,"chartHeight":22,"year":2019,"ID_NOTATION":"126155940"},"2020":{"performance":23.45,"chartHeight":21.708362518245,"year":2020,"ID_NOTATION":"126155940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.66 Mrd. EUR
KGV 2019 30.74
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0000489098
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE