16.10.2021 20:36:29
SKISTAR B (CHI-X)
165.40
SEK
0.00
0.00%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 186.85 0.00 0.00 20404
SEK 169.00 2.30 1.38 14447
CHI-X SEK 165.40 0.00 0.00 -
Frankfurt EUR 16.55 0.16 0.98 -
Turquoise SEK 179.30 10.00 5.91 69
Kursdaten
Kurs 165.40 Eröffnung 165.40
Diff. absolut 0.00 Tages-Hoch 165.40
Diff. % 0.00 % Tages-Tief 165.40
Geld 166.40 Vol. Geld 10
Brief 161.10 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 165.40 Volatilität in % 34.63
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.29% 187.8 107.2
1 Woche 1.35% 165.4 162.1
1 Monat -6.66% 187.8 160.6
3 Monate 8.03% 187.8 152.9
6 Monate 30.96% 187.8 124.0
1 Jahr 36.24% 187.8 91.3
3 Jahre 43.83% 187.8 60.9
14.81
26.51
1.13
54.29
11.75
SMI
-10.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.81,"chartHeight":22.436579757062,"year":2019,"ID_NOTATION":"126155937"},"2020":{"performance":-10.37,"chartHeight":20.579075454882,"year":2020,"ID_NOTATION":"126155937"},"2021":{"performance":54.29,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"126155937"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 28.77
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE