13.07.2020 07:01:08
SKISTAR B (CHI-X)
98.10
SEK
0.40
0.41%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 98.10 0.20 0.20 9036
CHI-X SEK 98.10 0.40 0.41 1177
Turquoise SEK 98.10 -0.10 -0.10 138
Frankfurt EUR 9.27 -0.14 -1.49 -
SEK 86.90 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TRAVEL & LEISURE
OMX NORDIC SUP/TRAVEL & LEISURE(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.40 Vol. Geld 380
Brief 98.90 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 97.70 Volatilität in % 39.40
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 13.07.2020 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.84% 119.6 60.9
1 Woche -1.60% 101.0 97.7
1 Monat -2.68% 101.0 92.4
3 Monate 12.50% 104.6 81.7
6 Monate -14.10% 115.7 60.9
1 Jahr -14.10% 126.6 60.9
3 Jahre 7.51% 137.0 60.9
Benchmark:
30.82
SMI
14.81
26.51
SMI
-10.68
SMI
-17.84
-3.64
2018
2019
2020
{"2018":{"performance":30.82,"chartHeight":22,"year":2018,"ID_NOTATION":"126155937"},"2019":{"performance":14.81,"chartHeight":19.614361669177,"year":2019,"ID_NOTATION":"126155937"},"2020":{"performance":-17.84,"chartHeight":20.462502696872,"year":2020,"ID_NOTATION":"126155937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE