31.10.2020 11:24:34
SKISTAR B (CHI-X)
99.20
SEK
0.70
0.71%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 99.90 1.60 1.63 86386
CHI-X SEK 99.20 0.70 0.71 22875
Turquoise SEK 99.70 1.40 1.42 8793
Frankfurt EUR 9.29 -0.12 -1.28 -
SEK 86.90 0.00 0.00 -
Kursdaten
Kurs 99.20 Eröffnung 98.40
Diff. absolut 0.70 Tages-Hoch 99.50
Diff. % 0.71 % Tages-Tief 97.40
Geld 99.20 Vol. Geld 1466
Brief 100.60 Vol. Brief 885
Volumen 22875 Umsatz 2250838.1
Schlusskurs vom 29.10.2020 98.50 Volatilität in % 40.67
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.92% 131.4 60.9
1 Woche -14.78% 115.0 97.4
1 Monat -17.74% 131.4 97.4
3 Monate -2.94% 131.4 97.4
6 Monate 10.71% 131.4 81.7
1 Jahr -14.48% 131.4 60.9
3 Jahre 10.68% 137.0 60.9
30.82
SMI
14.81
26.51
SMI
-10.68
SMI
-16.92
-9.7
2018
2019
2020
{"2018":{"performance":30.82,"chartHeight":22,"year":2018,"ID_NOTATION":"126155937"},"2019":{"performance":14.81,"chartHeight":19.614361669177,"year":2019,"ID_NOTATION":"126155937"},"2020":{"performance":-16.92,"chartHeight":20.221253045586,"year":2020,"ID_NOTATION":"126155937"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2019 20.05
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE