25.01.2020 06:18:02
SKISTAR B (CHI-X)
109.80
SEK
-0.20
-0.18%
24.01.2020 17:30
 
Kursdaten
Kurs 109.80 Eröffnung 110.20
Diff. absolut -0.20 Tages-Hoch 111.40
Diff. % -0.18 % Tages-Tief 109.60
Geld 109.00 Vol. Geld 1700
Brief 111.20 Vol. Brief 1700
Volumen 7673 Umsatz 847991.4
Schlusskurs vom 23.01.2020 110.00 Volatilität in % 24.59
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung SEK Aktualisierungsstand 25.01.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.04% 119.6 109.0
1 Woche -3.35% 114.4 109.0
1 Monat -9.41% 121.2 109.0
3 Monate -2.66% 125.0 109.0
6 Monate -4.02% 126.6 108.0
1 Jahr -1.03% 137.0 100.4
3 Jahre 43.06% 137.0 74.5
30.82
SMI
14.81
26.51
2.19
-10.68
SMI
-8.04
SMI
2018
2019
2020
{"2018":{"performance":30.82,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"126155937"},"2019":{"performance":14.81,"chartHeight":37.675914890237,"year":2019,"ID_NOTATION":"126155937"},"2020":{"performance":-8.04,"chartHeight":32.329432454005,"year":2020,"ID_NOTATION":"126155937"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
SKISTAR AB NAMN-AKTI..
ISIN SE0012141687
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE