23.05.2019 01:52:27
SAGAX B (CHI-X)
182.60
SEK
1.40
0.77%
22.05.2019 17:30
 
Kursdaten
Kurs 182.60 Eröffnung 181.40
Diff. absolut 1.40 Tages-Hoch 183.00
Diff. % 0.77 % Tages-Tief 181.40
Geld 182.00 Vol. Geld 6
Brief 185.20 Vol. Brief 76
Volumen 1590 Umsatz 289635
Schlusskurs vom 21.05.2019 181.20 Volatilität in % 24.11
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.46% 185.8 127.8
1 Woche 4.88% 183.0 174.6
1 Monat 9.21% 183.0 163.8
3 Monate 19.04% 185.8 150.2
6 Monate 39.82% 185.8 124.4
1 Jahr 77.97% 185.8 99.2
3 Jahre 156.28% 185.8 68.8
17.49
13
30.33
SMI
40.46
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.49,"chartHeight":22.695681397292,"year":2017,"ID_NOTATION":"126155932"},"2018":{"performance":30.33,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"126155932"},"2019":{"performance":40.46,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"126155932"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2018 15.36
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0005127818
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE