23.05.2019 00:41:17
SAGAX A (CHI-X)
178.00
SEK
0.00
0.00%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 178.00 0.00 0.00 -
Turquoise SEK 130.50 -12.00 -8.42 120
BATS Europe SEK 163.00 0.00 0.00 -
Kursdaten
Kurs 178.00 Eröffnung 178.00
Diff. absolut 0.00 Tages-Hoch 178.00
Diff. % 0.00 % Tages-Tief 178.00
Geld 184.00 Vol. Geld 200
Brief 186.00 Vol. Brief 42
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 178.00 Volatilität in % 37.46
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung SEK Aktualisierungsstand 23.05.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.72% 203.0 158.0
1 Woche 4.09% 178.0 178.0
1 Monat -2.20% 191.0 168.0
3 Monate 9.20% 193.0 158.5
6 Monate 37.98% 203.0 129.0
1 Jahr 68.72% 203.0 105.0
3 Jahre 156.12% 203.0 69.5
13.16
13
49.36
SMI
16.72
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.16,"chartHeight":21.251791955,"year":2017,"ID_NOTATION":"126155931"},"2018":{"performance":49.36,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"126155931"},"2019":{"performance":16.72,"chartHeight":22.467135709708,"year":2019,"ID_NOTATION":"126155931"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2018 18.2
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
AB SAGAX NAMN-AKTIER..
ISIN SE0004635878
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX