18.08.2019 09:30:07
ALSTOM
38.10
EUR
0.82
2.20%
16.08.2019 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.19 0.92 2.47 21512
CHI-X EUR 38.20 0.93 2.50 112483
Turquoise EUR 38.21 0.96 2.58 28546
Tradegate EUR 38.32 1.02 2.73 554
Frankfurt EUR 37.84 0.46 1.23 100
Nasdaq other OTC USD 42.84 1.15 2.76 266
Düsseldorf EUR 38.10 0.90 2.42 -
Hamburg EUR 37.37 -0.15 -0.40 -
München EUR 38.10 0.82 2.20 -
Berlin EUR 38.11 1.11 3.00 -
Hannover EUR 37.37 -0.15 -0.40 -
Kursdaten
Kurs 38.10 Eröffnung 37.31
Diff. absolut 0.82 Tages-Hoch 38.10
Diff. % 2.20 % Tages-Tief 37.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 37.28 Volatilität in % 24.57
Börse München Letzter Handel 16.08.2019 / 17:18
Währung EUR Aktualisierungsstand 18.08.2019 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.83% 42.6 34.2
1 Woche -0.50% 38.4 37.1
1 Monat 1.03% 39.6 37.1
3 Monate -0.96% 42.6 37.1
6 Monate 2.70% 42.6 37.1
1 Jahr 2.78% 42.6 34.2
3 Jahre 68.10% 42.6 22.6
32.75
13
1.21
SMI
8.83
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.75,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"12611736"},"2018":{"performance":1.21,"chartHeight":10.254665889676,"year":2018,"ID_NOTATION":"12611736"},"2019":{"performance":8.83,"chartHeight":21.577357020181,"year":2019,"ID_NOTATION":"12611736"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.56 Mrd. EUR
KGV 2018 21.38
Dividende 2018 5.5 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE