27.05.2019 12:07:59
ALSTOM
40.01
EUR
0.21
0.53%
27.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.05 0.17 0.41 3524
CHI-X EUR 40.06 0.15 0.38 7145
Turquoise EUR 40.07 0.17 0.43 3650
Tradegate EUR 40.08 0.17 0.43 705
SIX Swiss Exchange CHF 44.24 1.24 2.88 -
Frankfurt EUR 40.34 0.43 1.08 153
München EUR 40.01 0.21 0.53 75
Hannover EUR 39.80 0.13 0.33 -
Nasdaq other OTC USD 43.42 -0.37 -0.84 410
Berlin EUR 39.94 0.20 0.50 -
Hamburg EUR 39.80 0.13 0.33 -
Düsseldorf EUR 40.00 0.15 0.38 -
Kursdaten
Kurs 40.01 Eröffnung 40.01
Diff. absolut 0.21 Tages-Hoch 40.01
Diff. % 0.53 % Tages-Tief 40.01
Geld 40.01 Vol. Geld 500
Brief 40.09 Vol. Brief 500
Volumen 75 Umsatz 3000.75
Schlusskurs vom 24.05.2019 39.80 Volatilität in % 20.15
Börse München Letzter Handel 27.05.2019 / 08:00
Währung EUR Aktualisierungsstand 27.05.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.68% 40.8 34.2
1 Woche 1.79% 39.9 39.2
1 Monat -0.50% 40.0 38.0
3 Monate 5.15% 40.8 37.4
6 Monate 2.34% 40.8 34.2
1 Jahr -2.38% 41.3 34.2
3 Jahre 82.69% 41.3 19.1
32.75
13
1.21
SMI
13.68
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.75,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"12611736"},"2018":{"performance":1.21,"chartHeight":9.3609501838951,"year":2018,"ID_NOTATION":"12611736"},"2019":{"performance":13.68,"chartHeight":21.973457823032,"year":2019,"ID_NOTATION":"12611736"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.94 Mrd. EUR
KGV 2018 16.4
Dividende 2018 5.39 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE