22.09.2021 14:09:15
ALSTOM
30.97
EUR
-0.39
-1.24%
22.09.2021 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.69 0.37 1.18 242700
BATS Europe EUR 31.34 -0.48 -1.51 294747
Tradegate EUR 31.60 0.38 1.22 4935
Xetra EUR 31.50 0.10 0.32 130
Turquoise EUR 31.45 0.25 0.80 284
CHI-X EUR 31.60 0.26 0.83 6421
Frankfurt EUR 31.59 0.27 0.86 78
Nasdaq other OTC USD 37.99 1.76 4.87 160
Berlin EUR 31.17 -0.23 -0.73 -
München EUR 30.97 -0.39 -1.24 133
Hamburg EUR 31.20 -0.14 -0.45 -
Düsseldorf EUR 31.45 0.19 0.61 -
Hannover EUR 31.20 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 30.97 Eröffnung 31.36
Diff. absolut -0.39 Tages-Hoch 31.36
Diff. % -1.24 % Tages-Tief 30.97
Geld 31.68 Vol. Geld 1000
Brief 31.70 Vol. Brief 1000
Volumen 133 Umsatz 4119.01
Schlusskurs vom 21.09.2021 31.36 Volatilität in % 31.95
Börse München Letzter Handel 22.09.2021 / 09:49
Währung EUR Aktualisierungsstand 22.09.2021 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.12% 48.9 30.5
1 Woche -0.73% 32.3 30.5
1 Monat -14.34% 37.0 30.5
3 Monate -28.25% 43.3 30.5
6 Monate -24.42% 47.5 30.5
1 Jahr -25.52% 48.9 30.5
3 Jahre -14.40% 48.9 29.8
19.59
26.51
19.46
1.13
10.14
SMI
SMI
-33.12
SMI
2019
2020
2021
{"2019":{"performance":19.59,"chartHeight":24.69412133079,"year":2019,"ID_NOTATION":"12611736"},"2020":{"performance":19.46,"chartHeight":24.658257260708,"year":2020,"ID_NOTATION":"12611736"},"2021":{"performance":-33.12,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"12611736"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.879
Börsenwert 11.67 Mrd. EUR
KGV 2020 24.17
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE