26.05.2019 16:10:51
ALSTOM
39.85
EUR
0.18
0.45%
24.05.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.89 0.28 0.71 27224
CHI-X EUR 39.91 0.31 0.78 168302
Turquoise EUR 39.90 0.30 0.76 30534
Tradegate EUR 39.91 0.18 0.45 1195
SIX Swiss Exchange CHF 44.24 1.24 2.88 -
Frankfurt EUR 39.91 0.33 0.83 -
München EUR 39.80 0.00 0.00 -
Hannover EUR 39.67 -0.14 -0.35 -
Nasdaq other OTC USD 43.42 -0.37 -0.84 410
Berlin EUR 39.74 -0.01 -0.03 -
Hamburg EUR 39.67 -0.14 -0.35 -
Düsseldorf EUR 39.85 0.18 0.45 -
Kursdaten
Kurs 39.85 Eröffnung 39.66
Diff. absolut 0.18 Tages-Hoch 39.97
Diff. % 0.45 % Tages-Tief 39.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 39.67 Volatilität in % 20.15
Börse Düsseldorf Letzter Handel 24.05.2019 / 17:06
Währung EUR Aktualisierungsstand 26.05.2019 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.89% 40.9 33.5
1 Woche 2.00% 40.0 38.8
1 Monat -0.28% 40.0 37.8
3 Monate 5.70% 40.9 37.4
6 Monate 1.43% 40.9 33.5
1 Jahr -2.71% 41.4 33.5
3 Jahre 83.64% 41.4 19.3
32.77
13
1.21
SMI
13.89
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.77,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"12611734"},"2018":{"performance":1.21,"chartHeight":9.3609501838951,"year":2018,"ID_NOTATION":"12611734"},"2019":{"performance":13.89,"chartHeight":22.052681371926,"year":2019,"ID_NOTATION":"12611734"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.94 Mrd. EUR
KGV 2018 16.4
Dividende 2018 5.39 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE