21.09.2020 11:38:09
SES
7.15
USD
-0.26
-3.51%
18.09.2020 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.81 -0.22 -3.71 22196
CHI-X EUR 5.80 -0.23 -3.88 65742
Turquoise EUR 5.80 -0.23 -3.80 27059
Tradegate EUR 5.87 -0.18 -2.98 920
Nasdaq other OTC USD 7.15 -0.26 -3.51 8325
Frankfurt EUR 5.81 -0.25 -4.19 300
München EUR 6.13 -0.06 -0.94 -
EUR 6.05 0.24 4.20 16
Düsseldorf EUR 6.01 0.02 0.33 -
Berlin EUR 6.03 -0.21 -3.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2020 7.41 Volatilität in % 72.26
Börse Nasdaq other OTC Letzter Handel 18.09.2020 / 16:36
Währung USD Aktualisierungsstand 21.09.2020 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.65% 15.2 5.5
1 Woche 0.00% 7.4 7.1
1 Monat 0.00% 7.4 6.6
3 Monate 0.00% 7.7 6.6
6 Monate 19.17% 8.5 5.5
1 Jahr -55.86% 20.3 5.5
3 Jahre -67.43% 24.1 5.5
18.07
SMI
26.51
SMI
-10.68
-27.07
SMI
-49.65
-0.73
2018
2019
2020
{"2018":{"performance":18.07,"chartHeight":20.520870797887,"year":2018,"ID_NOTATION":"12610686"},"2019":{"performance":-27.07,"chartHeight":22,"year":2019,"ID_NOTATION":"12610686"},"2020":{"performance":-49.65,"chartHeight":22,"year":2020,"ID_NOTATION":"12610686"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE