27.01.2020 19:33:29
SES
13.78
USD
-0.26
-1.85%
27.01.2020 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.55 -0.20 -1.61 432276
CHI-X EUR 12.56 -0.20 -1.53 159713
Turquoise EUR 12.55 -0.21 -1.68 107966
Tradegate EUR 12.60 -0.15 -1.18 3815
Nasdaq other OTC USD 13.78 -0.26 -1.85 876
Frankfurt EUR 12.69 0.04 0.36 4300
EUR 12.50 0.00 0.00 -
Berlin EUR 12.73 0.01 0.12 -
München EUR 12.66 -0.07 -0.55 -
Düsseldorf EUR 12.70 0.00 0.00 -
Kursdaten
Kurs 13.78 Eröffnung 14.14
Diff. absolut -0.26 Tages-Hoch 14.14
Diff. % -1.85 % Tages-Tief 13.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 876 Umsatz 12262.48
Schlusskurs vom 24.01.2020 14.04 Volatilität in % 44.85
Börse Nasdaq other OTC Letzter Handel 27.01.2020 / 16:53
Währung USD Aktualisierungsstand 27.01.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.13% 14.6 13.9
1 Woche 0.68% 14.6 14.0
1 Monat -1.06% 14.6 13.9
3 Monate -25.12% 20.3 12.3
6 Monate -5.52% 20.3 12.3
1 Jahr -27.14% 21.4 12.3
3 Jahre 0.00% 25.8 12.3
18.07
SMI
26.51
2.19
-10.68
-27.07
SMI
-1.13
SMI
2018
2019
2020
{"2018":{"performance":18.07,"chartHeight":39.417167619055,"year":2018,"ID_NOTATION":"12610686"},"2019":{"performance":-27.07,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"12610686"},"2020":{"performance":-1.13,"chartHeight":15.155781474294,"year":2020,"ID_NOTATION":"12610686"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 19.39
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE