01.10.2020 17:51:15
RECIPHARM (CHI-X)
156.70
SEK
0.60
0.38%
01.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 156.70 0.60 0.38 16577
Turquoise SEK 156.80 0.70 0.45 5075
CHI-X SEK 156.70 0.60 0.38 7662
Frankfurt EUR 14.90 0.18 1.22 -
SEK 155.10 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 14.80 0.35 2.42 -
Kursdaten
Kurs 156.70 Eröffnung 156.00
Diff. absolut 0.60 Tages-Hoch 159.00
Diff. % 0.38 % Tages-Tief 153.70
Geld 156.70 Vol. Geld 484
Brief 156.90 Vol. Brief 555
Volumen 7662 Umsatz 1197679.4
Schlusskurs vom 30.09.2020 156.10 Volatilität in % 49.17
Börse CHI-X Letzter Handel 01.10.2020 / 17:25
Währung SEK Aktualisierungsstand 01.10.2020 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.84% 159.0 72.9
1 Woche 1.69% 157.5 151.4
1 Monat 4.91% 159.0 141.8
3 Monate 35.44% 159.0 117.3
6 Monate 80.37% 159.0 87.0
1 Jahr 34.53% 159.0 72.9
3 Jahre 85.66% 159.0 72.9
12.72
SMI
27.74
26.51
18.84
SMI
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":12.72,"chartHeight":18.921201338225,"year":2018,"ID_NOTATION":"126033809"},"2019":{"performance":27.74,"chartHeight":22,"year":2019,"ID_NOTATION":"126033809"},"2020":{"performance":18.84,"chartHeight":20.711007907842,"year":2020,"ID_NOTATION":"126033809"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2019 29.82
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
RECIPHARM AB (PUBL) ..
ISIN SE0005757267
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE