03.03.2021 16:20:16
RECIPHARM B (CHI-X)
233.20
SEK
1.00
0.43%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 232.80 -0.40 -0.17 3761
BATS Europe SEK 231.20 0.00 0.00 4669
Turquoise SEK 231.20 0.10 0.04 5
CHI-X SEK 233.20 1.00 0.43 2
Tradegate EUR 22.96 0.10 0.44 20
Frankfurt EUR 22.70 0.00 0.00 -
Nasdaq other OTC USD 16.05 0.00 0.00 876
München EUR 22.88 0.04 0.18 -
Düsseldorf EUR 22.90 0.22 0.97 -
Berlin EUR 22.84 0.06 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 232.60 Vol. Geld 508
Brief 233.20 Vol. Brief 487
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 232.20 Volatilität in % 50.81
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.39% 233.2 218.4
1 Woche 0.43% 233.2 232.2
1 Monat 1.57% 233.2 231.0
3 Monate 35.11% 233.2 168.9
6 Monate 55.05% 233.2 141.8
1 Jahr 101.43% 233.2 72.9
3 Jahre 186.36% 233.2 72.9
27.74
26.51
64.89
1.13
6.39
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.74,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"126033809"},"2020":{"performance":64.89,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"126033809"},"2021":{"performance":6.39,"chartHeight":30.9855804689,"year":2021,"ID_NOTATION":"126033809"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 55.09
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
RECIPHARM AB (PUBL) ..
ISIN SE0005757267
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE