07.12.2019 00:04:34
RECIPHARM (CHI-X)
143.40
SEK
0.40
0.28%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 143.60 0.60 0.42 18844
CHI-X SEK 143.40 0.40 0.28 5939
Turquoise SEK 144.10 0.80 0.56 229
SEK 140.70 0.00 0.00 -
Frankfurt EUR 13.57 0.13 0.97 -
Berlin EUR 13.55 0.03 0.22 -
Kursdaten
Kurs 143.40 Eröffnung 143.40
Diff. absolut 0.40 Tages-Hoch 144.20
Diff. % 0.28 % Tages-Tief 142.70
Geld 143.00 Vol. Geld 218
Brief 145.00 Vol. Brief 123
Volumen 5939 Umsatz 851889.35
Schlusskurs vom 05.12.2019 143.00 Volatilität in % 33.24
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.90% 157.9 107.7
1 Woche 3.69% 144.2 137.3
1 Monat 0.35% 157.9 132.5
3 Monate 9.30% 157.9 126.3
6 Monate 21.53% 157.9 107.7
1 Jahr 12.21% 157.9 107.7
3 Jahre 16.59% 167.6 84.2
13
12.72
SMI
26.9
24.14
-19.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.26,"chartHeight":20.863636133977,"year":2017,"ID_NOTATION":"126033809"},"2018":{"performance":12.72,"chartHeight":18.968629972465,"year":2018,"ID_NOTATION":"126033809"},"2019":{"performance":26.9,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"126033809"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 30.03
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
RECIPHARM AB (PUBL) ..
ISIN SE0005757267
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE