23.02.2020 21:32:24
RECIPHARM (CHI-X)
154.10
SEK
-5.40
-3.39%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 154.20 -5.30 -3.32 70671
CHI-X SEK 154.10 -5.40 -3.39 6672
Turquoise SEK 153.20 -6.20 -3.89 316
Berlin EUR 14.57 -0.93 -6.00 -
SEK 142.20 0.00 0.00 -
Frankfurt EUR 14.51 -0.49 -3.27 -
Kursdaten
Kurs 154.10 Eröffnung 156.50
Diff. absolut -5.40 Tages-Hoch 158.00
Diff. % -3.39 % Tages-Tief 152.60
Geld 153.80 Vol. Geld 287
Brief 160.00 Vol. Brief 52
Volumen 6672 Umsatz 1034057
Schlusskurs vom 20.02.2020 159.50 Volatilität in % 33.03
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.28% 166.5 136.7
1 Woche 5.26% 166.5 145.4
1 Monat 6.42% 166.5 136.7
3 Monate 11.02% 166.5 132.5
6 Monate 33.77% 166.5 109.4
1 Jahr 26.73% 166.5 107.7
3 Jahre 29.50% 167.6 84.2
12.72
SMI
27.74
26.51
3.28
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.72,"chartHeight":36.228238575518,"year":2018,"ID_NOTATION":"126033809"},"2019":{"performance":27.74,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"126033809"},"2020":{"performance":3.28,"chartHeight":24.404047302921,"year":2020,"ID_NOTATION":"126033809"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 31.23
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
RECIPHARM AB (PUBL) ..
ISIN SE0005757267
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE