14.10.2019 00:49:23
RECIPHARM (CHI-X)
134.40
SEK
-1.60
-1.18%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 134.40 -1.60 -1.18 4532
CHI-X SEK 134.40 -1.60 -1.18 4465
Turquoise SEK 134.40 -0.60 -0.44 620
Frankfurt EUR 12.39 -0.07 -0.56 -
Berlin EUR 12.35 -0.14 -1.12 -
Kursdaten
Kurs 134.40 Eröffnung 135.95
Diff. absolut -1.60 Tages-Hoch 135.95
Diff. % -1.18 % Tages-Tief 133.70
Geld 133.00 Vol. Geld 1946
Brief 135.00 Vol. Brief 494
Volumen 4465 Umsatz 601736.1
Schlusskurs vom 10.10.2019 136.00 Volatilität in % 34.32
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung SEK Aktualisierungsstand 14.10.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.94% 142.2 107.7
1 Woche 3.70% 136.3 130.0
1 Monat 3.15% 140.3 126.3
3 Monate 19.36% 140.3 107.7
6 Monate 0.83% 142.2 107.7
1 Jahr 0.30% 147.5 107.7
3 Jahre -4.34% 167.6 84.2
13
12.72
SMI
18.94
18.84
-19.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.26,"chartHeight":22.198293303092,"year":2017,"ID_NOTATION":"126033809"},"2018":{"performance":12.72,"chartHeight":20.182062655938,"year":2018,"ID_NOTATION":"126033809"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"126033809"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2018 30.02
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
RECIPHARM AB (PUBL) ..
ISIN SE0005757267
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE