24.02.2020 16:02:49
QLIRO GROUP (CHI-X)
7.03
SEK
-0.35
-4.74%
24.02.2020 13:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.05 -0.25 -3.42 532
CHI-X SEK 7.03 -0.35 -4.74 1968
Turquoise SEK 6.95 -0.37 -5.05 4781
Frankfurt EUR 0.66 -0.01 -2.09 750
SEK 9.70 0.00 0.00 -
Kursdaten
Kurs 7.03 Eröffnung 6.98
Diff. absolut -0.35 Tages-Hoch 7.05
Diff. % -4.74 % Tages-Tief 6.98
Geld 7.03 Vol. Geld 683
Brief 7.03 Vol. Brief 1375
Volumen 1968 Umsatz 13792.35
Schlusskurs vom 21.02.2020 7.38 Volatilität in % 39.88
Börse CHI-X Letzter Handel 24.02.2020 / 13:09
Währung SEK Aktualisierungsstand 24.02.2020 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.05% 7.7 6.8
1 Woche 4.83% 7.4 6.9
1 Monat 3.65% 7.7 6.9
3 Monate -14.88% 9.0 6.6
6 Monate -28.49% 10.3 6.6
1 Jahr -20.56% 12.6 6.6
3 Jahre -44.41% 20.2 6.6
SMI
26.51
8.05
4.65
-48.94
-10.68
-26
SMI
SMI
2018
2019
2020
{"2018":{"performance":-48.94,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"126033808"},"2019":{"performance":-26,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"126033808"},"2020":{"performance":8.05,"chartHeight":32.236885936709,"year":2020,"ID_NOTATION":"126033808"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QLIRO GROUP AB NAMN-..
ISIN SE0003652163
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE