22.10.2020 11:46:18
QLIRO GROUP (CHI-X)
5.7150
SEK
-0.1350
-2.31%
22.10.2020 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 5.85 0.09 1.56 315498
CHI-X SEK 5.71 -0.14 -2.31 1012
Turquoise SEK 5.71 0.00 0.00 2763
Frankfurt EUR 0.54 -0.01 -2.17 -
SEK 9.70 0.00 0.00 -
Kursdaten
Kurs 5.7150 Eröffnung 5.6650
Diff. absolut -0.1350 Tages-Hoch 5.7150
Diff. % -2.31 % Tages-Tief 5.6650
Geld 5.38 Vol. Geld 715
Brief 5.92 Vol. Brief 194
Volumen 1012 Umsatz 5758.28
Schlusskurs vom 21.10.2020 5.85 Volatilität in % 76.50
Börse CHI-X Letzter Handel 22.10.2020 / 11:13
Währung SEK Aktualisierungsstand 22.10.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.35% 9.5 3.6
1 Woche 4.84% 5.9 5.4
1 Monat -36.86% 9.5 5.2
3 Monate -15.95% 9.5 5.2
6 Monate 44.09% 9.5 3.9
1 Jahr -40.49% 9.5 3.6
3 Jahre -69.53% 19.5 3.6
SMI
26.51
SMI
-48.94
-10.68
-26
SMI
-14.35
-5.91
2018
2019
2020
{"2018":{"performance":-48.94,"chartHeight":22,"year":2018,"ID_NOTATION":"126033808"},"2019":{"performance":-26,"chartHeight":22,"year":2019,"ID_NOTATION":"126033808"},"2020":{"performance":-14.35,"chartHeight":19.470593237506,"year":2020,"ID_NOTATION":"126033808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QLIRO GROUP AB NAMN-..
ISIN SE0003652163
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE