22.10.2020 10:56:23
PLATZER FASTIGHETER B (CHI-X)
89.80
SEK
-1.70
-1.86%
22.10.2020 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 90.00 -1.50 -1.64 763
CHI-X SEK 89.80 -1.70 -1.86 500
Turquoise SEK 90.15 -1.35 -1.48 849
Nasdaq other OTC USD 7.19 0.00 0.00 1400
SEK 97.90 0.00 0.00 -
Kursdaten
Kurs 89.80 Eröffnung 89.00
Diff. absolut -1.70 Tages-Hoch 90.30
Diff. % -1.86 % Tages-Tief 89.00
Geld 90.30 Vol. Geld 253
Brief 91.40 Vol. Brief 363
Volumen 500 Umsatz 44917.8
Schlusskurs vom 21.10.2020 91.50 Volatilität in % 45.70
Börse CHI-X Letzter Handel 22.10.2020 / 09:46
Währung SEK Aktualisierungsstand 22.10.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.30% 120.6 61.5
1 Woche -6.54% 98.3 91.5
1 Monat 3.16% 101.2 85.9
3 Monate 25.17% 101.2 73.1
6 Monate 29.97% 101.2 67.3
1 Jahr -3.43% 120.6 61.5
3 Jahre 83.00% 120.6 44.7
17.04
SMI
91.95
26.51
SMI
-10.68
SMI
-18.3
-5.91
2018
2019
2020
{"2018":{"performance":17.04,"chartHeight":20.253454283402,"year":2018,"ID_NOTATION":"126033806"},"2019":{"performance":91.95,"chartHeight":22,"year":2019,"ID_NOTATION":"126033806"},"2020":{"performance":-18.3,"chartHeight":20.578500651805,"year":2020,"ID_NOTATION":"126033806"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2019 8.94
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
PLATZER FASTIGH.HLDG..
ISIN SE0004977692
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE