03.03.2021 16:02:51
PLATZER FASTIGHETER B (CHI-X)
109.00
SEK
1.40
1.30%
03.03.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 109.00 1.00 0.93 12203
BATS Europe SEK 109.80 2.40 2.23 44
CHI-X SEK 109.00 1.40 1.30 543
Nasdaq other OTC USD 7.19 0.00 0.00 1400
Turquoise SEK 111.00 5.00 4.72 151
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/REAL ESTATE
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 109.00 Eröffnung 110.80
Diff. absolut 1.40 Tages-Hoch 111.00
Diff. % 1.30 % Tages-Tief 108.60
Geld 108.40 Vol. Geld 215
Brief 109.20 Vol. Brief 374
Volumen 543 Umsatz 59799.2
Schlusskurs vom 02.03.2021 107.60 Volatilität in % 45.37
Börse CHI-X Letzter Handel 03.03.2021 / 15:38
Währung SEK Aktualisierungsstand 03.03.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.56% 109.0 99.2
1 Woche 3.66% 109.0 103.8
1 Monat 5.49% 109.0 99.2
3 Monate 6.53% 109.4 99.2
6 Monate 35.01% 109.4 79.6
1 Jahr 10.47% 109.4 61.5
3 Jahre 113.49% 120.6 49.7
Benchmark:
91.95
26.51
1.13
0.56
1.06
SMI
-4.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":91.95,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"126033806"},"2020":{"performance":-4.89,"chartHeight":28.592528781634,"year":2020,"ID_NOTATION":"126033806"},"2021":{"performance":0.56,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"126033806"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 9.35
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
PLATZER FASTIGH.HLDG..
ISIN SE0004977692
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE