06.12.2019 23:42:55
PLATZER FASTIGHETER B (CHI-X)
106.90
SEK
1.60
1.52%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.40 0.90 0.85 1757
CHI-X SEK 106.90 1.60 1.52 1701
Turquoise SEK 107.20 1.80 1.71 531
Nasdaq other OTC USD 7.19 0.00 0.00 1400
SEK 97.90 0.00 0.00 -
Kursdaten
Kurs 106.90 Eröffnung 106.90
Diff. absolut 1.60 Tages-Hoch 106.90
Diff. % 1.52 % Tages-Tief 106.90
Geld 106.80 Vol. Geld 176
Brief 109.00 Vol. Brief 36
Volumen 1701 Umsatz 181836.9
Schlusskurs vom 05.12.2019 105.30 Volatilität in % 22.11
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.97% 109.0 58.1
1 Woche -1.20% 108.4 104.6
1 Monat 10.09% 109.0 95.2
3 Monate 22.03% 109.0 84.5
6 Monate 28.95% 109.0 81.5
1 Jahr 84.31% 109.0 56.2
3 Jahre 126.96% 109.0 42.5
10.39
13
17.04
SMI
79.97
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.39,"chartHeight":18.044403294985,"year":2017,"ID_NOTATION":"126033806"},"2018":{"performance":17.04,"chartHeight":20.304222395751,"year":2018,"ID_NOTATION":"126033806"},"2019":{"performance":79.97,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"126033806"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2018 14.54
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
PLATZER FASTIGH.HLDG..
ISIN SE0004977692
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE