07.12.2019 00:14:54
OREXO (CHI-X)
63.20
SEK
-1.20
-1.86%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 63.20 -0.40 -0.63 4390
CHI-X SEK 63.20 -1.20 -1.86 709
Turquoise SEK 63.50 1.20 1.93 63
Frankfurt EUR 5.97 0.14 2.40 -
Berlin EUR 5.93 0.14 2.42 -
SEK 53.50 0.00 0.00 -
Kursdaten
Kurs 63.20 Eröffnung 63.60
Diff. absolut -1.20 Tages-Hoch 63.60
Diff. % -1.86 % Tages-Tief 63.20
Geld 63.10 Vol. Geld 242
Brief 63.60 Vol. Brief 270
Volumen 709 Umsatz 44931.4
Schlusskurs vom 05.12.2019 64.40 Volatilität in % 47.95
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.40% 87.6 51.5
1 Woche 1.77% 64.4 59.6
1 Monat -4.53% 69.8 59.6
3 Monate 14.29% 69.8 51.5
6 Monate -16.40% 79.7 51.5
1 Jahr 0.32% 87.6 51.5
3 Jahre 71.51% 87.6 26.4
16.07
13
43.24
SMI
8.4
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.07,"chartHeight":20.036502098001,"year":2017,"ID_NOTATION":"126033805"},"2018":{"performance":43.24,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"126033805"},"2019":{"performance":8.4,"chartHeight":17.073217253383,"year":2019,"ID_NOTATION":"126033805"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2018 14.96
Dividende 2018 -
mehr Kennzahlen
Stammdaten
OREXO AB AKTIER SK -..
ISIN SE0000736415
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE