25.05.2020 03:40:45
OREXO (CHI-X)
80.70
SEK
0.00
0.00%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 81.10 0.60 0.75 9546
CHI-X SEK 80.70 0.00 0.00 -
Turquoise SEK 80.60 -2.20 -2.66 43
Nasdaq other OTC USD 6.38 0.69 12.15 2000
Frankfurt EUR 7.57 -0.01 -0.13 -
SEK 53.50 0.00 0.00 -
Berlin EUR 7.51 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.10 Vol. Geld 1549
Brief 80.20 Vol. Brief 405
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 80.70 Volatilität in % 53.69
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.71% 85.0 39.4
1 Woche 5.91% 82.8 79.0
1 Monat 24.54% 85.0 61.3
3 Monate 28.10% 85.0 39.4
6 Monate 27.09% 85.0 39.4
1 Jahr 3.99% 85.0 39.4
3 Jahre 203.38% 87.6 26.5
43.24
SMI
6.27
26.51
28.71
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":43.24,"chartHeight":22,"year":2018,"ID_NOTATION":"126033805"},"2019":{"performance":6.27,"chartHeight":15.697967861982,"year":2019,"ID_NOTATION":"126033805"},"2020":{"performance":28.71,"chartHeight":22,"year":2020,"ID_NOTATION":"126033805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 10.87
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OREXO AB AKTIER SK -..
ISIN SE0000736415
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE