31.10.2020 23:27:24
OREXO (CHI-X)
48.25
SEK
0.05
0.10%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 48.25 0.00 0.00 2066
CHI-X SEK 48.25 0.05 0.10 433
Turquoise SEK 47.70 -0.50 -1.04 208
Nasdaq other OTC USD 6.10 -0.28 -4.41 1000
Frankfurt EUR 4.59 0.20 4.67 -
SEK 49.40 0.00 0.00 -
Berlin EUR 4.53 0.20 4.62 -
Kursdaten
Kurs 48.25 Eröffnung 47.60
Diff. absolut 0.05 Tages-Hoch 48.25
Diff. % 0.10 % Tages-Tief 47.60
Geld 48.25 Vol. Geld 170
Brief 53.00 Vol. Brief 169
Volumen 433 Umsatz 20750.7
Schlusskurs vom 29.10.2020 48.20 Volatilität in % 53.57
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.05% 85.0 39.4
1 Woche -6.67% 51.3 46.0
1 Monat -22.05% 62.9 46.0
3 Monate -11.14% 63.3 46.0
6 Monate -24.25% 85.0 46.0
1 Jahr -25.65% 85.0 39.4
3 Jahre -6.31% 87.6 28.1
43.24
SMI
6.27
26.51
SMI
-10.68
SMI
-23.05
-9.7
2018
2019
2020
{"2018":{"performance":43.24,"chartHeight":22,"year":2018,"ID_NOTATION":"126033805"},"2019":{"performance":6.27,"chartHeight":15.697967861982,"year":2019,"ID_NOTATION":"126033805"},"2020":{"performance":-23.05,"chartHeight":21.629969940528,"year":2020,"ID_NOTATION":"126033805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 10.87
Dividende 2019 -
mehr Kennzahlen
Stammdaten
OREXO AB AKTIER SK -..
ISIN SE0000736415
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE