31.10.2020 22:43:21
INVESTMENT AB OERESUND (CHI-X)
118.00
SEK
0.60
0.51%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 117.80 1.60 1.38 1065
CHI-X SEK 118.00 0.60 0.51 69
Turquoise SEK 118.00 0.70 0.60 91
SEK 118.20 0.00 0.00 -
Kursdaten
Kurs 118.00 Eröffnung 118.00
Diff. absolut 0.60 Tages-Hoch 118.00
Diff. % 0.51 % Tages-Tief 118.00
Geld 117.80 Vol. Geld 14
Brief 135.00 Vol. Brief 111
Volumen 69 Umsatz 8142
Schlusskurs vom 29.10.2020 117.40 Volatilität in % 34.41
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.98% 150.8 87.0
1 Woche -8.10% 127.6 116.0
1 Monat -8.17% 130.6 116.0
3 Monate 3.24% 132.8 114.3
6 Monate 14.34% 132.8 95.4
1 Jahr -7.38% 150.8 87.0
3 Jahre -9.84% 154.6 87.0
SMI
7.28
26.51
SMI
-5.85
-10.68
SMI
-12.98
-9.7
2018
2019
2020
{"2018":{"performance":-5.85,"chartHeight":15.382047369277,"year":2018,"ID_NOTATION":"126033803"},"2019":{"performance":7.28,"chartHeight":16.378495131993,"year":2019,"ID_NOTATION":"126033803"},"2020":{"performance":-12.98,"chartHeight":19.013397371504,"year":2020,"ID_NOTATION":"126033803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INVESTMENT AB OERESU..
ISIN SE0008321608
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE