23.02.2020 22:14:50
MP3 FASTIGHETER AB (PUBL) (CHI-X)
119.40
SEK
-4.40
-3.55%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 119.90 -3.90 -3.15 1719
CHI-X SEK 119.40 -4.40 -3.55 1327
SEK 108.20 0.00 0.00 -
Frankfurt EUR 11.26 -0.32 -2.76 -
Kursdaten
Kurs 119.40 Eröffnung 122.60
Diff. absolut -4.40 Tages-Hoch 122.60
Diff. % -3.55 % Tages-Tief 119.40
Geld 118.80 Vol. Geld 188
Brief 120.20 Vol. Brief 64
Volumen 1327 Umsatz 159962.1
Schlusskurs vom 20.02.2020 123.80 Volatilität in % 26.18
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 23.02.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.55% 130.4 113.4
1 Woche -3.24% 124.2 119.4
1 Monat -3.55% 125.9 116.0
3 Monate 15.03% 130.4 100.0
6 Monate 38.68% 130.4 86.0
1 Jahr 73.29% 130.4 68.4
3 Jahre 142.19% 130.4 45.6
26.65
SMI
88.14
26.51
4.55
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":26.65,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"126033800"},"2019":{"performance":88.14,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"126033800"},"2020":{"performance":4.55,"chartHeight":27.259337364418,"year":2020,"ID_NOTATION":"126033800"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 14.19
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
NP3 FASTIGHETER AB (..
ISIN SE0006342333
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE