22.10.2020 12:06:15
MP3 FASTIGHETER AB (PUBL) (CHI-X)
110.10
SEK
-7.10
-6.06%
22.10.2020 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 117.20 0.00 0.00 -
CHI-X SEK 110.10 -7.10 -6.06 61
Frankfurt EUR 10.60 -0.36 -3.28 -
SEK 112.80 0.00 0.00 -
Kursdaten
Kurs 110.10 Eröffnung 109.40
Diff. absolut -7.10 Tages-Hoch 110.20
Diff. % -6.06 % Tages-Tief 109.40
Geld 112.00 Vol. Geld 86
Brief 110.20 Vol. Brief 30
Volumen 61 Umsatz 6698.1
Schlusskurs vom 21.10.2020 117.20 Volatilität in % 47.45
Börse CHI-X Letzter Handel 22.10.2020 / 11:34
Währung SEK Aktualisierungsstand 22.10.2020 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.63% 130.4 60.1
1 Woche -0.17% 118.8 115.6
1 Monat -4.64% 125.2 114.8
3 Monate 39.36% 125.2 85.4
6 Monate 45.23% 125.2 74.9
1 Jahr 20.33% 130.4 60.1
3 Jahre 145.96% 130.4 47.6
26.65
SMI
88.14
26.51
2.63
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":26.65,"chartHeight":22,"year":2018,"ID_NOTATION":"126033800"},"2019":{"performance":88.14,"chartHeight":22,"year":2019,"ID_NOTATION":"126033800"},"2020":{"performance":2.63,"chartHeight":11.739352861811,"year":2020,"ID_NOTATION":"126033800"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 14.49
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
NP3 FASTIGHETER AB (..
ISIN SE0006342333
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE