31.10.2020 23:18:58
NEDERMAN HOLDING (CHI-X)
117.50
SEK
1.50
1.29%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 117.50 1.50 1.29 802
Turquoise SEK 117.50 -11.00 -8.56 10
BATS Europe SEK 118.50 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 117.40 0.00 0.00 -
Kursdaten
Kurs 117.50 Eröffnung 117.50
Diff. absolut 1.50 Tages-Hoch 117.50
Diff. % 1.29 % Tages-Tief 117.50
Geld 119.00 Vol. Geld 80
Brief 155.00 Vol. Brief 97
Volumen 802 Umsatz 94235
Schlusskurs vom 29.10.2020 116.00 Volatilität in % 45.47
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.17% 159.8 98.9
1 Woche -10.31% 131.0 115.0
1 Monat -13.60% 144.0 115.0
3 Monate 3.98% 144.0 106.5
6 Monate 7.80% 144.0 99.8
1 Jahr -0.42% 159.8 98.9
3 Jahre 49.36% 159.8 75.3
13.24
SMI
46.44
26.51
SMI
-10.68
SMI
-10.17
-9.7
2018
2019
2020
{"2018":{"performance":13.24,"chartHeight":19.103764834528,"year":2018,"ID_NOTATION":"126033796"},"2019":{"performance":46.44,"chartHeight":22,"year":2019,"ID_NOTATION":"126033796"},"2020":{"performance":-10.17,"chartHeight":17.90177014122,"year":2020,"ID_NOTATION":"126033796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 21
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEDERMAN HOLDING AB ..
ISIN SE0011204510
Valor -
Symbol -
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX