07.12.2019 00:32:00
NEW WAVE GROUP B (CHI-X)
60.30
SEK
0.10
0.17%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 60.00 -0.40 -0.66 3268
CHI-X SEK 60.30 0.10 0.17 1430
Turquoise SEK 61.00 0.90 1.50 367
SEK 55.80 0.00 0.00 -
Frankfurt EUR 5.63 0.03 0.54 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/PERSONAL & H/HOLD GDS
OMX NORDIC SUP/PERSONL & H/HOLD GDS(TR
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 60.30 Eröffnung 60.10
Diff. absolut 0.10 Tages-Hoch 60.30
Diff. % 0.17 % Tages-Tief 60.00
Geld 59.80 Vol. Geld 151
Brief 61.20 Vol. Brief 118
Volumen 1430 Umsatz 85972.9
Schlusskurs vom 05.12.2019 60.20 Volatilität in % 26.65
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.89% 70.8 47.1
1 Woche 1.01% 62.7 59.3
1 Monat 4.69% 62.7 56.7
3 Monate 2.81% 62.7 54.2
6 Monate -3.83% 68.0 54.2
1 Jahr 21.94% 70.8 46.0
3 Jahre 21.08% 70.8 46.0
Benchmark:
13
SMI
27.89
24.14
-2.46
SMI
-13.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.46,"chartHeight":11.463542207135,"year":2017,"ID_NOTATION":"126033795"},"2018":{"performance":-13.88,"chartHeight":19.367284166774,"year":2018,"ID_NOTATION":"126033795"},"2019":{"performance":27.89,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"126033795"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 8.65
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
NEW WAVE GROUP AB NA..
ISIN SE0000426546
Valor -
Symbol -
Währung SEK
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE