26.10.2021 01:54:45
NEW WAVE GROUP B (CHI-X)
144.80
SEK
3.80
2.70%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 125.50 0.00 0.00 62177
SEK 144.40 3.20 2.27 17786
Frankfurt EUR 14.08 0.18 1.29 -
CHI-X SEK 144.80 3.80 2.69 4
Turquoise SEK 141.60 90.40 176.56 25
Kursdaten
Kurs 144.80 Eröffnung 144.60
Diff. absolut 3.80 Tages-Hoch 145.00
Diff. % 2.70 % Tages-Tief 144.00
Geld 144.80 Vol. Geld 1
Brief 145.20 Vol. Brief 118
Volumen 4 Umsatz 578.4
Schlusskurs vom 22.10.2021 141.00 Volatilität in % 39.76
Börse CHI-X Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 26.10.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 165.20% 146.8 54.6
1 Woche 6.47% 145.0 136.0
1 Monat 1.12% 145.0 134.0
3 Monate 23.44% 146.8 117.3
6 Monate 99.45% 146.8 72.6
1 Jahr 223.39% 146.8 38.6
3 Jahre 166.18% 146.8 23.0
26.75
26.51
1.13
165.2
12.7
SMI
-10.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.75,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"126033795"},"2020":{"performance":-10.49,"chartHeight":20.606888413008,"year":2020,"ID_NOTATION":"126033795"},"2021":{"performance":165.2,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"126033795"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2020 9.89
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
NEW WAVE GROUP AB NA..
ISIN SE0000426546
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE