22.10.2020 11:41:55
NEW WAVE GROUP B (CHI-X)
44.30
SEK
-0.70
-1.56%
22.10.2020 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 44.15 -0.65 -1.45 890
CHI-X SEK 44.30 -0.70 -1.56 1096
Turquoise SEK 43.75 -1.05 -2.34 758
Frankfurt EUR 4.26 -0.12 -2.85 -
SEK 55.80 0.00 0.00 -
Kursdaten
Kurs 44.30 Eröffnung 43.75
Diff. absolut -0.70 Tages-Hoch 44.30
Diff. % -1.56 % Tages-Tief 43.75
Geld 43.85 Vol. Geld 739
Brief 44.40 Vol. Brief 1104
Volumen 1096 Umsatz 48064.65
Schlusskurs vom 21.10.2020 45.00 Volatilität in % 61.02
Börse CHI-X Letzter Handel 22.10.2020 / 10:40
Währung SEK Aktualisierungsstand 22.10.2020 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.62% 65.2 23.0
1 Woche -4.66% 46.9 44.5
1 Monat -0.11% 49.8 44.5
3 Monate 21.79% 49.8 35.6
6 Monate 50.50% 49.8 23.5
1 Jahr -22.81% 65.2 23.0
3 Jahre -18.92% 70.8 23.0
SMI
26.75
26.51
SMI
-13.88
-10.68
SMI
-24.62
-5.91
2018
2019
2020
{"2018":{"performance":-13.88,"chartHeight":19.318858748685,"year":2018,"ID_NOTATION":"126033795"},"2019":{"performance":26.75,"chartHeight":22,"year":2019,"ID_NOTATION":"126033795"},"2020":{"performance":-24.62,"chartHeight":21.930210108788,"year":2020,"ID_NOTATION":"126033795"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 10.57
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
NEW WAVE GROUP AB NA..
ISIN SE0000426546
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE