05.07.2020 23:00:08
NETENT 'B' (CHI-X)
83.80
SEK
3.10
3.84%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 83.90 3.10 3.84 722295
CHI-X SEK 83.80 3.10 3.84 164203
Turquoise SEK 83.90 3.20 3.97 54723
Nasdaq other OTC USD 7.85 -0.12 -1.49 3200
Frankfurt EUR 7.86 0.30 3.97 -
Berlin EUR 8.02 0.30 3.89 -
SEK 24.45 0.00 0.00 -
Kursdaten
Kurs 83.80 Eröffnung 80.90
Diff. absolut 3.10 Tages-Hoch 84.50
Diff. % 3.84 % Tages-Tief 80.00
Geld 83.40 Vol. Geld 5531
Brief 84.60 Vol. Brief 5558
Volumen 164203 Umsatz 13646854.1
Schlusskurs vom 02.07.2020 80.70 Volatilität in % 67.08
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung SEK Aktualisierungsstand 05.07.2020 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 223.55% 84.5 15.3
1 Woche 12.94% 84.5 70.5
1 Monat 74.22% 84.5 47.3
3 Monate 239.00% 84.5 23.7
6 Monate 220.15% 84.5 15.3
1 Jahr 173.63% 84.5 15.3
3 Jahre 14.32% 84.5 15.3
SMI
26.51
223.55
SMI
-34.96
-10.68
-28.51
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-34.96,"chartHeight":22,"year":2018,"ID_NOTATION":"126033794"},"2019":{"performance":-28.51,"chartHeight":22,"year":2019,"ID_NOTATION":"126033794"},"2020":{"performance":223.55,"chartHeight":22,"year":2020,"ID_NOTATION":"126033794"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2019 14.87
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
NETENT AB NAMN-AKTIE..
ISIN SE0014186656
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE