25.10.2020 15:46:06
NETENT 'B' (CHI-X)
90.50
SEK
0.50
0.56%
23.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 90.50 0.50 0.56 240009
CHI-X SEK 90.50 0.50 0.56 33603
Turquoise SEK 90.50 0.50 0.56 17311
Nasdaq other OTC USD 8.77 0.92 11.71 3594
Frankfurt EUR 8.60 0.05 0.58 -
Berlin EUR 8.70 0.00 0.00 -
SEK 24.45 0.00 0.00 -
Kursdaten
Kurs 90.50 Eröffnung 90.00
Diff. absolut 0.50 Tages-Hoch 92.00
Diff. % 0.56 % Tages-Tief 90.00
Geld 89.50 Vol. Geld 383
Brief 90.50 Vol. Brief 1343
Volumen 33603 Umsatz 3048831.5
Schlusskurs vom 22.10.2020 90.00 Volatilität in % 63.07
Börse CHI-X Letzter Handel 23.10.2020 / 17:25
Währung SEK Aktualisierungsstand 25.10.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 249.42% 98.8 15.3
1 Woche -2.16% 95.5 89.0
1 Monat 23.97% 98.8 72.0
3 Monate 9.04% 98.8 71.0
6 Monate 164.93% 98.8 31.9
1 Jahr 181.93% 98.8 15.3
3 Jahre 47.76% 98.8 15.3
SMI
26.51
249.42
SMI
-34.96
-10.68
-28.51
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-34.96,"chartHeight":22,"year":2018,"ID_NOTATION":"126033794"},"2019":{"performance":-28.51,"chartHeight":22,"year":2019,"ID_NOTATION":"126033794"},"2020":{"performance":249.42,"chartHeight":22,"year":2020,"ID_NOTATION":"126033794"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2019 14.87
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
NETENT AB NAMN-AKTIE..
ISIN SE0014186656
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE