23.01.2020 13:15:32
NETENT 'B' (CHI-X)
25.00
SEK
-0.70
-2.72%
23.01.2020 12:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 25.00 -0.70 -2.72 19026
CHI-X SEK 25.00 -0.70 -2.72 36612
Turquoise SEK 25.00 -0.60 -2.34 5123
Frankfurt EUR 2.33 -0.13 -5.30 -
Nasdaq other OTC USD 2.60 -0.25 -8.80 2555
SEK 24.45 0.00 0.00 -
Berlin EUR 5.04 0.03 0.60 -
Kursdaten
Kurs 25.00 Eröffnung 25.20
Diff. absolut -0.70 Tages-Hoch 25.50
Diff. % -2.72 % Tages-Tief 24.85
Geld 24.95 Vol. Geld 686
Brief 25.05 Vol. Brief 2794
Volumen 36612 Umsatz 920204.4
Schlusskurs vom 22.01.2020 25.70 Volatilität in % 46.77
Börse CHI-X Letzter Handel 23.01.2020 / 12:36
Währung SEK Aktualisierungsstand 23.01.2020 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.77% 27.3 24.5
1 Woche 2.80% 27.0 24.6
1 Monat -0.39% 27.3 24.5
3 Monate -21.41% 33.0 24.1
6 Monate -12.44% 34.4 22.8
1 Jahr -41.58% 46.3 22.8
3 Jahre -64.53% 79.7 22.8
SMI
26.51
2.62
-34.96
-10.68
-28.51
SMI
-0.77
SMI
2018
2019
2020
{"2018":{"performance":-34.96,"chartHeight":22,"year":2018,"ID_NOTATION":"126033794"},"2019":{"performance":-28.51,"chartHeight":22,"year":2019,"ID_NOTATION":"126033794"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"126033794"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 13.73
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
NETENT AB NAMN-AKTIE..
ISIN SE0012455525
Valor -
Symbol -
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE