14.07.2020 11:28:00
MEDIVIR B (CHI-X)
15.54
SEK
-0.72
-4.43%
14.07.2020 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 15.54 -0.72 -4.43 548
Turquoise SEK 16.87 0.03 0.18 5950
Nasdaq other OTC USD 1.55 0.00 0.00 1000
Frankfurt EUR 1.54 -0.01 -0.39 -
BATS Europe SEK 16.92 0.00 0.00 -
München EUR 1.58 -0.03 -2.11 -
SEK 23.70 0.00 0.00 -
Berlin EUR 1.51 -0.05 -3.33 -
Kursdaten
Kurs 15.54 Eröffnung 15.74
Diff. absolut -0.72 Tages-Hoch 15.90
Diff. % -4.43 % Tages-Tief 15.54
Geld 15.30 Vol. Geld 428
Brief 16.06 Vol. Brief 621
Volumen 548 Umsatz 8623.6
Schlusskurs vom 13.07.2020 16.26 Volatilität in % 74.70
Börse CHI-X Letzter Handel 14.07.2020 / 10:38
Währung SEK Aktualisierungsstand 14.07.2020 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.71% 20.4 11.4
1 Woche -6.55% 17.0 16.2
1 Monat 10.61% 17.4 14.1
3 Monate 19.21% 17.4 13.5
6 Monate 19.91% 20.4 11.4
1 Jahr -34.96% 27.2 10.5
3 Jahre -77.88% 78.5 10.5
SMI
26.51
30.71
SMI
-48.51
-10.68
-48.91
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-48.51,"chartHeight":22,"year":2018,"ID_NOTATION":"126033793"},"2019":{"performance":-48.91,"chartHeight":22,"year":2019,"ID_NOTATION":"126033793"},"2020":{"performance":30.71,"chartHeight":22,"year":2020,"ID_NOTATION":"126033793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX