26.08.2019 04:33:50
MEDIVIR B (CHI-X)
22.10
SEK
0.10
0.45%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 22.10 0.10 0.45 474
Turquoise SEK 22.00 0.05 0.23 777
Nasdaq other OTC USD 2.00 0.30 17.65 950
BATS Europe SEK 21.55 0.00 0.00 -
München EUR 2.04 -0.01 -0.73 -
Berlin EUR 2.00 0.00 0.10 -
Frankfurt EUR 1.99 -0.08 -4.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.00 Vol. Geld 854
Brief 22.25 Vol. Brief 213
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 22.00 Volatilität in % 55.00
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung SEK Aktualisierungsstand 26.08.2019 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.87% 27.2 15.8
1 Woche -0.67% 22.8 21.2
1 Monat -11.24% 25.2 20.7
3 Monate 20.11% 27.2 18.3
6 Monate 11.06% 27.2 15.8
1 Jahr -39.70% 49.6 15.8
3 Jahre -64.64% 101.4 15.8
13
SMI
15.61
-52.63
SMI
-48.51
-10.68
-8.87
SMI
2017
2018
2019
{"2017":{"performance":-52.63,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"126033793"},"2018":{"performance":-48.51,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"126033793"},"2019":{"performance":-8.87,"chartHeight":21.342052914123,"year":2019,"ID_NOTATION":"126033793"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX