24.01.2020 08:26:13
MEDIVIR B (CHI-X)
13.30
SEK
-0.96
-6.73%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 13.30 -0.96 -6.73 1263
BATS Europe SEK 13.70 0.00 0.00 300
Turquoise SEK 13.28 -0.90 -6.35 527
Frankfurt EUR 1.28 -0.01 -1.08 500
Nasdaq other OTC USD 1.42 -0.78 -35.45 2000
Berlin EUR 1.22 -0.07 -5.71 -
SEK 23.70 0.00 0.00 -
München EUR 1.29 -0.06 -4.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.24 Vol. Geld 171
Brief 13.40 Vol. Brief 1348
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 14.26 Volatilität in % 69.76
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung SEK Aktualisierungsstand 24.01.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.91% 14.6 12.0
1 Woche -0.30% 14.6 13.3
1 Monat 12.33% 14.6 12.0
3 Monate -36.97% 23.6 10.5
6 Monate -46.59% 25.2 10.5
1 Jahr -44.70% 27.2 10.5
3 Jahre -84.89% 90.5 10.5
SMI
26.51
6.91
1.86
-48.51
-10.68
-48.91
SMI
SMI
2018
2019
2020
{"2018":{"performance":-48.51,"chartHeight":22,"year":2018,"ID_NOTATION":"126033793"},"2019":{"performance":-48.91,"chartHeight":22,"year":2019,"ID_NOTATION":"126033793"},"2020":{"performance":6.91,"chartHeight":16.140824798234,"year":2020,"ID_NOTATION":"126033793"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX