23.10.2021 22:27:01
MEDIVIR B (CHI-X)
8.38
SEK
0.00
0.00%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 9.61 0.00 0.00 -
Nasdaq other OTC USD 1.20 -0.02 -1.68 1000
BATS Europe SEK 8.38 0.00 0.00 -
Frankfurt EUR 0.93 -0.00 -0.32 -
München EUR 0.96 0.00 0.00 -
Berlin EUR 0.94 0.01 1.08 -
CHI-X SEK 8.38 0.00 0.00 -
Düsseldorf EUR 0.93 -0.01 -0.64 -
Kursdaten
Kurs 8.38 Eröffnung 8.38
Diff. absolut 0.00 Tages-Hoch 8.38
Diff. % 0.00 % Tages-Tief 8.38
Geld 8.43 Vol. Geld 204
Brief 8.86 Vol. Brief 1334
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 8.38 Volatilität in % 54.67
Börse CHI-X Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 23.10.2021 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.79% 8.4 6.9
1 Woche 0.00% 8.4 8.4
1 Monat 0.00% 8.4 8.4
3 Monate 0.00% 8.4 8.4
6 Monate 0.00% 8.4 8.4
1 Jahr -24.85% 12.0 6.6
3 Jahre -71.61% 30.2 6.6
26.51
1.13
21.79
12.64
-48.91
SMI
-33.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.91,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"126033793"},"2020":{"performance":-33.6,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"126033793"},"2021":{"performance":21.79,"chartHeight":24.587704055576,"year":2021,"ID_NOTATION":"126033793"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIVIR AB NAMN-AKTI..
ISIN SE0000273294
Valor 434198
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE