07.12.2019 00:10:09
LUCARA DIAMOND (CHI-X)
5.99
SEK
0.03
0.50%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.82 0.00 0.00 379867
Nasdaq other OTC USD 0.63 0.01 1.77 84200
BATS Europe SEK 5.97 0.01 0.25 63533
CHI-X SEK 5.99 0.03 0.50 7978
Tradegate EUR 0.56 -0.00 -0.70 -
SEK 8.28 0.00 0.00 -
Berlin EUR 0.56 -0.00 -0.18 -
Frankfurt EUR 0.56 -0.01 -1.40 -
Kursdaten
Kurs 5.99 Eröffnung 5.98
Diff. absolut 0.03 Tages-Hoch 5.99
Diff. % 0.50 % Tages-Tief 5.96
Geld 5.65 Vol. Geld 10000
Brief 6.02 Vol. Brief 480
Volumen 7978 Umsatz 47683.63
Schlusskurs vom 05.12.2019 5.96 Volatilität in % 33.00
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.48% 12.8 5.9
1 Woche 0.00% 6.0 5.9
1 Monat -10.46% 6.7 5.9
3 Monate -23.40% 8.6 5.9
6 Monate -44.74% 11.2 5.9
1 Jahr -47.55% 12.8 5.9
3 Jahre -73.20% 22.9 5.9
13
SMI
24.14
-11.59
SMI
-48.47
-10.68
-36.48
SMI
2017
2018
2019
{"2017":{"performance":-11.59,"chartHeight":18.543667071729,"year":2017,"ID_NOTATION":"126033792"},"2018":{"performance":-48.47,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"126033792"},"2019":{"performance":-36.48,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"126033792"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 37.08
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR