14.10.2019 00:55:14
LUCARA DIAMOND (CHI-X)
8.11
SEK
-0.18
-2.17%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.10 0.02 1.85 271054
Nasdaq other OTC USD 0.83 0.00 0.12 18686
CHI-X SEK 8.11 -0.18 -2.17 500
Tradegate EUR 0.76 0.02 2.57 -
BATS Europe SEK 8.28 0.00 0.00 -
Frankfurt EUR 0.74 -0.01 -1.60 -
Berlin EUR 0.76 0.01 0.93 -
Kursdaten
Kurs 8.11 Eröffnung 8.11
Diff. absolut -0.18 Tages-Hoch 8.11
Diff. % -2.17 % Tages-Tief 8.11
Geld 8.02 Vol. Geld 274
Brief 8.35 Vol. Brief 189
Volumen 500 Umsatz 4055
Schlusskurs vom 10.10.2019 8.29 Volatilität in % 32.58
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung SEK Aktualisierungsstand 14.10.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.00% 12.8 7.6
1 Woche 6.01% 8.3 7.7
1 Monat 5.46% 8.6 7.6
3 Monate -27.07% 11.1 7.6
6 Monate -26.67% 11.7 7.6
1 Jahr -46.22% 15.1 7.6
3 Jahre -68.38% 28.1 7.6
13
SMI
18.84
-11.59
SMI
-48.47
-10.68
-14
SMI
2017
2018
2019
{"2017":{"performance":-11.59,"chartHeight":19.729914667308,"year":2017,"ID_NOTATION":"126033792"},"2018":{"performance":-48.47,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"126033792"},"2019":{"performance":-14,"chartHeight":20.648056406114,"year":2019,"ID_NOTATION":"126033792"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 37.19
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR