25.02.2020 04:22:02
LUCARA DIAMOND (CHI-X)
6.05
SEK
-0.08
-1.31%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.82 -0.01 -1.20 471493
Nasdaq other OTC USD 0.62 -0.01 -1.59 89912
BATS Europe SEK 6.02 -0.13 -2.11 16462
CHI-X SEK 6.05 -0.08 -1.31 8758
Tradegate EUR 0.57 -0.01 -1.37 32900
Frankfurt EUR 0.60 0.01 0.84 41000
Berlin EUR 0.56 -0.01 -2.59 -
SEK 8.28 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.97 Vol. Geld 2174
Brief 6.28 Vol. Brief 33496
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 6.13 Volatilität in % 31.00
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.79% 6.7 5.9
1 Woche 0.83% 6.3 6.0
1 Monat -1.79% 6.7 6.0
3 Monate 0.50% 6.7 5.6
6 Monate -21.94% 8.6 5.6
1 Jahr -49.75% 12.0 5.6
3 Jahre -68.97% 21.5 5.6
Benchmark:
SMI
26.51
0.9
-48.47
-10.68
-36.17
SMI
-1.79
SMI
2018
2019
2020
{"2018":{"performance":-48.47,"chartHeight":22,"year":2018,"ID_NOTATION":"126033792"},"2019":{"performance":-36.17,"chartHeight":22,"year":2019,"ID_NOTATION":"126033792"},"2020":{"performance":-1.79,"chartHeight":9.9861732964454,"year":2020,"ID_NOTATION":"126033792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 67.2
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR