31.10.2020 23:22:43
LUCARA DIAMOND (CHI-X)
3.1650
SEK
0.1050
3.43%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.46 -0.01 -2.15 83497
Nasdaq other OTC USD 0.35 0.00 1.00 20734
BATS Europe SEK 3.16 0.10 3.27 1788
CHI-X SEK 3.17 0.10 3.43 3750
Frankfurt EUR 0.30 -0.00 -0.65 -
Tradegate EUR 0.30 -0.00 -0.33 -
SEK 8.28 0.00 0.00 -
Berlin EUR 0.29 0.00 0.68 -
Kursdaten
Kurs 3.1650 Eröffnung 3.1550
Diff. absolut 0.1050 Tages-Hoch 3.21
Diff. % 3.43 % Tages-Tief 3.1550
Geld 3.00 Vol. Geld 1341
Brief 4.50 Vol. Brief 5000
Volumen 3750 Umsatz 11853.295
Schlusskurs vom 29.10.2020 3.06 Volatilität in % 45.11
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.62% 6.7 2.9
1 Woche -4.38% 3.3 3.0
1 Monat -7.99% 3.5 3.0
3 Monate -19.16% 4.1 3.0
6 Monate -15.82% 4.9 3.0
1 Jahr -60.39% 8.0 2.9
3 Jahre -78.32% 18.9 2.9
SMI
26.51
SMI
-48.47
-10.68
-36.17
SMI
-48.62
-9.7
2018
2019
2020
{"2018":{"performance":-48.47,"chartHeight":22,"year":2018,"ID_NOTATION":"126033792"},"2019":{"performance":-36.17,"chartHeight":22,"year":2019,"ID_NOTATION":"126033792"},"2020":{"performance":-48.62,"chartHeight":22,"year":2020,"ID_NOTATION":"126033792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 22.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR