07.12.2019 00:10:09
LUCARA DIAMOND (CHI-X)
5.99
SEK
0.03
0.50%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.82 0.00 0.00 379867
Nasdaq other OTC USD 0.63 0.01 1.77 84200
BATS Europe SEK 5.97 0.01 0.25 63533
CHI-X SEK 5.99 0.03 0.50 7978
Tradegate EUR 0.56 -0.00 -0.70 -
SEK 8.28 0.00 0.00 -
Berlin EUR 0.56 -0.00 -0.18 -
Frankfurt EUR 0.56 -0.01 -1.40 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 5.99 Eröffnung 5.98
Diff. absolut 0.03 Tages-Hoch 5.99
Diff. % 0.50 % Tages-Tief 5.96
Geld 5.65 Vol. Geld 10000
Brief 6.02 Vol. Brief 480
Volumen 7978 Umsatz 47683.63
Schlusskurs vom 05.12.2019 5.96 Volatilität in % 33.00
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.48% 12.8 5.9
1 Woche 0.00% 6.0 5.9
1 Monat -10.46% 6.7 5.9
3 Monate -23.40% 8.6 5.9
6 Monate -44.74% 11.2 5.9
1 Jahr -47.55% 12.8 5.9
3 Jahre -73.20% 22.9 5.9
Benchmark:
13
SMI
24.14
-11.59
SMI
-48.47
-10.68
-36.48
SMI
2017
2018
2019
{"2017":{"performance":-11.59,"chartHeight":18.543667071729,"year":2017,"ID_NOTATION":"126033792"},"2018":{"performance":-48.47,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"126033792"},"2019":{"performance":-36.48,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"126033792"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 37.08
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR