25.02.2020 04:22:02
LUCARA DIAMOND (CHI-X)
6.05
SEK
-0.08
-1.31%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.82 -0.01 -1.20 471493
Nasdaq other OTC USD 0.62 -0.01 -1.59 89912
BATS Europe SEK 6.02 -0.13 -2.11 16462
CHI-X SEK 6.05 -0.08 -1.31 8758
Tradegate EUR 0.57 -0.01 -1.37 32900
Frankfurt EUR 0.60 0.01 0.84 41000
Berlin EUR 0.56 -0.01 -2.59 -
SEK 8.28 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.97 Vol. Geld 2174
Brief 6.28 Vol. Brief 33496
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 6.13 Volatilität in % 31.00
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.79% 6.7 5.9
1 Woche 0.83% 6.3 6.0
1 Monat -1.79% 6.7 6.0
3 Monate 0.50% 6.7 5.6
6 Monate -21.94% 8.6 5.6
1 Jahr -49.75% 12.0 5.6
3 Jahre -68.97% 21.5 5.6
SMI
26.51
0.9
-48.47
-10.68
-36.17
SMI
-1.79
SMI
2018
2019
2020
{"2018":{"performance":-48.47,"chartHeight":22,"year":2018,"ID_NOTATION":"126033792"},"2019":{"performance":-36.17,"chartHeight":22,"year":2019,"ID_NOTATION":"126033792"},"2020":{"performance":-1.79,"chartHeight":9.9861732964454,"year":2020,"ID_NOTATION":"126033792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 67.2
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR