02.07.2020 10:20:09
LIFCO AB B (CHI-X)
594.00
SEK
-6.00
-1.00%
02.07.2020 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 592.50 -8.50 -1.41 704
CHI-X SEK 594.00 -6.00 -1.00 469
Turquoise SEK 363.00 0.00 0.00 1435
Frankfurt EUR 56.70 1.45 2.62 -
SEK 508.50 0.00 0.00 -
München EUR 56.65 1.35 2.44 -
Berlin EUR 56.65 1.35 2.44 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 594.00 Eröffnung 602.50
Diff. absolut -6.00 Tages-Hoch 603.00
Diff. % -1.00 % Tages-Tief 594.00
Geld 590.00 Vol. Geld 74
Brief 592.00 Vol. Brief 37
Volumen 469 Umsatz 280009.5
Schlusskurs vom 01.07.2020 600.00 Volatilität in % 42.76
Börse CHI-X Letzter Handel 02.07.2020 / 10:01
Währung SEK Aktualisierungsstand 02.07.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.71% 616.0 299.8
1 Woche 2.21% 601.0 569.0
1 Monat 3.09% 606.0 532.0
3 Monate 73.61% 606.0 339.0
6 Monate 4.71% 616.0 299.8
1 Jahr 14.39% 616.0 299.8
3 Jahre 121.73% 616.0 254.5
Benchmark:
15.8
SMI
77.67
26.51
4.71
SMI
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":15.8,"chartHeight":19.909197700144,"year":2018,"ID_NOTATION":"126033790"},"2019":{"performance":77.67,"chartHeight":22,"year":2019,"ID_NOTATION":"126033790"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"126033790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2019 34.37
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
LIFCO AB NAMN-AKTIER..
ISIN SE0006370730
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse BTE