08.03.2021 06:51:44
LIFCO AB B (CHI-X)
824.50
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 812.75 -11.25 -1.37 23222
BATS Europe SEK 813.50 -1.50 -0.18 29078
Turquoise SEK 816.00 24.75 3.13 57
CHI-X SEK 824.50 0.00 0.00 -
Frankfurt EUR 80.50 -1.45 -1.77 -
München EUR 80.55 -1.55 -1.89 -
Berlin EUR 80.35 -1.55 -1.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 811.50 Vol. Geld 98
Brief 813.50 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 824.50 Volatilität in % 44.69
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.37% 839.5 768.0
1 Woche 2.84% 839.5 823.5
1 Monat 3.26% 839.5 798.5
3 Monate 18.80% 839.5 685.5
6 Monate 24.27% 839.5 614.0
1 Jahr 71.41% 839.5 299.8
3 Jahre 142.14% 839.5 299.8
77.67
26.51
35.51
1.13
4.37
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":77.67,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"126033790"},"2020":{"performance":35.51,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"126033790"},"2021":{"performance":4.37,"chartHeight":34.016348132127,"year":2021,"ID_NOTATION":"126033790"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.77 Mrd. EUR
KGV 2020 43.18
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
LIFCO AB NAMN-AKTIER..
ISIN SE0006370730
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse DXE