02.07.2020 10:20:09
LIFCO AB B (CHI-X)
594.00
SEK
-6.00
-1.00%
02.07.2020 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 592.50 -8.50 -1.41 704
CHI-X SEK 594.00 -6.00 -1.00 469
Turquoise SEK 363.00 0.00 0.00 1435
Frankfurt EUR 56.70 1.45 2.62 -
SEK 508.50 0.00 0.00 -
München EUR 56.65 1.35 2.44 -
Berlin EUR 56.65 1.35 2.44 -
Kursdaten
Kurs 594.00 Eröffnung 602.50
Diff. absolut -6.00 Tages-Hoch 603.00
Diff. % -1.00 % Tages-Tief 594.00
Geld 590.00 Vol. Geld 74
Brief 592.00 Vol. Brief 37
Volumen 469 Umsatz 280009.5
Schlusskurs vom 01.07.2020 600.00 Volatilität in % 42.76
Börse CHI-X Letzter Handel 02.07.2020 / 10:01
Währung SEK Aktualisierungsstand 02.07.2020 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.71% 616.0 299.8
1 Woche 2.21% 601.0 569.0
1 Monat 3.09% 606.0 532.0
3 Monate 73.61% 606.0 339.0
6 Monate 4.71% 616.0 299.8
1 Jahr 14.39% 616.0 299.8
3 Jahre 121.73% 616.0 254.5
15.8
SMI
77.67
26.51
4.71
SMI
-10.68
SMI
-4.97
2018
2019
2020
{"2018":{"performance":15.8,"chartHeight":19.909197700144,"year":2018,"ID_NOTATION":"126033790"},"2019":{"performance":77.67,"chartHeight":22,"year":2019,"ID_NOTATION":"126033790"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"126033790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2019 34.37
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
LIFCO AB NAMN-AKTIER..
ISIN SE0006370730
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse BTE