23.01.2020 11:15:35
LIFCO AB B (CHI-X)
600.75
SEK
-8.25
-1.35%
23.01.2020 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 601.00 -8.00 -1.31 1187
CHI-X SEK 600.75 -8.25 -1.35 2324
Turquoise SEK 363.00 0.00 0.00 1435
München EUR 57.00 0.00 0.00 -
SEK 508.50 0.00 0.00 -
Frankfurt EUR 56.45 0.40 0.71 -
Berlin EUR 56.30 -0.50 -0.88 -
Kursdaten
Kurs 600.75 Eröffnung 607.50
Diff. absolut -8.25 Tages-Hoch 608.00
Diff. % -1.35 % Tages-Tief 600.50
Geld 600.00 Vol. Geld 134
Brief 601.50 Vol. Brief 173
Volumen 2324 Umsatz 1402139.25
Schlusskurs vom 22.01.2020 609.00 Volatilität in % 24.35
Börse CHI-X Letzter Handel 23.01.2020 / 10:56
Währung SEK Aktualisierungsstand 23.01.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.28% 613.5 568.0
1 Woche 2.96% 613.5 579.8
1 Monat 5.09% 613.5 566.5
3 Monate 28.64% 613.5 452.8
6 Monate 25.46% 613.5 436.0
1 Jahr 65.94% 613.5 352.0
3 Jahre 160.15% 613.5 230.2
15.8
SMI
77.67
26.51
6.28
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":15.8,"chartHeight":19.909197700144,"year":2018,"ID_NOTATION":"126033790"},"2019":{"performance":77.67,"chartHeight":22,"year":2019,"ID_NOTATION":"126033790"},"2020":{"performance":6.28,"chartHeight":15.705229148278,"year":2020,"ID_NOTATION":"126033790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2019 33.79
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
LIFCO AB NAMN-AKTIER..
ISIN SE0006370730
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse BTE