20.08.2019 22:11:53
LIFCO AB B (CHI-X)
480.60
SEK
-1.00
-0.21%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 480.60 -1.00 -0.21 13530
BATS Europe SEK 483.20 1.80 0.37 8029
Turquoise SEK 363.00 0.00 0.00 1435
Frankfurt EUR 44.10 0.74 1.71 -
München EUR 44.44 0.02 0.04 -
Berlin EUR 44.08 0.06 0.14 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INVESTMENT COMPANIES
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
Kursdaten
Kurs 480.60 Eröffnung 482.00
Diff. absolut -1.00 Tages-Hoch 488.20
Diff. % -0.21 % Tages-Tief 480.60
Geld 478.00 Vol. Geld 643
Brief 486.20 Vol. Brief 1213
Volumen 13530 Umsatz 6552424.4
Schlusskurs vom 19.08.2019 481.60 Volatilität in % 28.40
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 20.08.2019 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.08% 540.0 322.5
1 Woche -2.87% 492.4 466.8
1 Monat -1.68% 507.0 466.8
3 Monate 1.09% 540.0 449.0
6 Monate 28.50% 540.0 364.0
1 Jahr 23.55% 540.0 322.0
3 Jahre 96.00% 540.0 207.1
Benchmark:
22.58
13
15.8
SMI
46.08
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.58,"chartHeight":26.355130411638,"year":2017,"ID_NOTATION":"126033790"},"2018":{"performance":15.8,"chartHeight":24.364182327501,"year":2018,"ID_NOTATION":"126033790"},"2019":{"performance":46.08,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"126033790"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2018 21.42
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
LIFCO AB NAMN-AKTIER..
ISIN SE0006370730
Valor -
Symbol -
Währung SEK
Branche Holdings
Sektor Diverse
Land Schweden
Heimatbörse CIX