10.08.2020 20:33:32
ALAMOS GOLD
8.7240
EUR
-0.0020
-0.02%
10.08.2020 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.19 -0.06 -0.54 960611
Toronto Stock Exchange CAD 13.61 -0.08 -0.58 383927
Tradegate EUR 8.66 -0.03 -0.30 6961
Frankfurt EUR 8.65 0.00 0.00 501
München EUR 8.63 0.00 0.00 -
Düsseldorf EUR 8.66 -0.05 -0.53 -
Berlin EUR 8.72 -0.00 -0.02 100
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 8.7240 Eröffnung 8.70
Diff. absolut -0.0020 Tages-Hoch 8.81
Diff. % -0.02 % Tages-Tief 8.55
Geld 8.5420 Vol. Geld 7025
Brief 8.8460 Vol. Brief 6783
Volumen 100 Umsatz 855
Schlusskurs vom 07.08.2020 8.7260 Volatilität in % 72.56
Börse Berlin Letzter Handel 10.08.2020 / 19:39
Währung EUR Aktualisierungsstand 10.08.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 68.33% 9.9 2.9
1 Woche -3.09% 9.3 8.6
1 Monat -3.67% 9.9 8.6
3 Monate 11.81% 9.9 6.5
6 Monate 55.38% 9.9 2.9
1 Jahr 35.83% 9.9 2.9
3 Jahre 35.29% 9.9 2.6
Benchmark:
SMI
65.1
26.51
68.33
SMI
-41.83
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-41.83,"chartHeight":22,"year":2018,"ID_NOTATION":"12602423"},"2019":{"performance":65.1,"chartHeight":22,"year":2019,"ID_NOTATION":"12602423"},"2020":{"performance":68.33,"chartHeight":22,"year":2020,"ID_NOTATION":"12602423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS