22.10.2021 01:50:44
ALAMOS GOLD
6.8550
EUR
-0.0750
-1.08%
21.10.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.02 -0.04 -0.50 1760395
Toronto Stock Exchange CAD 9.91 -0.03 -0.30 368233
Tradegate EUR 6.89 -0.02 -0.29 4772
Frankfurt EUR 6.89 -0.12 -1.71 4050
Berlin EUR 6.86 -0.07 -1.08 -
Düsseldorf EUR 6.85 -0.10 -1.44 -
München EUR 6.97 0.07 0.94 220
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 6.8550 Eröffnung 6.8950
Diff. absolut -0.0750 Tages-Hoch 6.9150
Diff. % -1.08 % Tages-Tief 6.83
Geld 6.72 Vol. Geld 8929
Brief 6.9650 Vol. Brief 8615
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 6.93 Volatilität in % 45.11
Börse Berlin Letzter Handel 21.10.2021 / 19:39
Währung EUR Aktualisierungsstand 22.10.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.48% 7.9 5.9
1 Woche 0.65% 7.1 6.8
1 Monat 9.05% 7.1 6.0
3 Monate 6.13% 7.2 6.0
6 Monate -4.94% 7.7 6.0
1 Jahr -1.70% 8.6 5.9
3 Jahre 71.53% 9.9 2.6
Benchmark:
65.1
26.51
33.61
1.13
12.48
SMI
SMI
-3.48
SMI
2019
2020
2021
{"2019":{"performance":65.1,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"12602423"},"2020":{"performance":33.61,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"12602423"},"2021":{"performance":-3.48,"chartHeight":15.116073381463,"year":2021,"ID_NOTATION":"12602423"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.69 Mrd. EUR
KGV 2020 21.81
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS