10.08.2020 20:33:32
ALAMOS GOLD
8.7240
EUR
-0.0020
-0.02%
10.08.2020 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.19 -0.06 -0.54 960611
Toronto Stock Exchange CAD 13.61 -0.08 -0.58 383927
Tradegate EUR 8.66 -0.03 -0.30 6961
Frankfurt EUR 8.65 0.00 0.00 501
München EUR 8.63 0.00 0.00 -
Düsseldorf EUR 8.66 -0.05 -0.53 -
Berlin EUR 8.72 -0.00 -0.02 100
Kursdaten
Kurs 8.7240 Eröffnung 8.70
Diff. absolut -0.0020 Tages-Hoch 8.81
Diff. % -0.02 % Tages-Tief 8.55
Geld 8.5420 Vol. Geld 7025
Brief 8.8460 Vol. Brief 6783
Volumen 100 Umsatz 855
Schlusskurs vom 07.08.2020 8.7260 Volatilität in % 72.56
Börse Berlin Letzter Handel 10.08.2020 / 19:39
Währung EUR Aktualisierungsstand 10.08.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 68.33% 9.9 2.9
1 Woche -3.09% 9.3 8.6
1 Monat -3.67% 9.9 8.6
3 Monate 11.81% 9.9 6.5
6 Monate 55.38% 9.9 2.9
1 Jahr 35.83% 9.9 2.9
3 Jahre 35.29% 9.9 2.6
SMI
65.1
26.51
68.33
SMI
-41.83
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-41.83,"chartHeight":22,"year":2018,"ID_NOTATION":"12602423"},"2019":{"performance":65.1,"chartHeight":22,"year":2019,"ID_NOTATION":"12602423"},"2020":{"performance":68.33,"chartHeight":22,"year":2020,"ID_NOTATION":"12602423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS