23.03.2019 13:23:35
Arundel N
2.34
CHF
-0.06
-2.50%
22.03.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR REALESTAT PR
SWX SR REALESTAT TR
Kursdaten
Kurs 2.34 Eröffnung 2.48
Diff. absolut -0.06 Tages-Hoch 2.48
Diff. % -2.50 % Tages-Tief 2.34
Geld 2.18 Vol. Geld 500
Brief 2.34 Vol. Brief 47
Volumen 100 Umsatz 237.14
Schlusskurs vom 21.03.2019 2.40 Volatilität in % 65.45
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.50% 3.2 2.0
1 Woche -0.85% 2.5 2.3
1 Monat 0.86% 3.2 2.0
3 Monate -1.68% 3.2 2.0
6 Monate -38.42% 4.6 2.0
1 Jahr -58.21% 6.0 2.0
3 Jahre -71.57% 8.9 2.0
Benchmark:
13
SMI
10.56
-19.25
SMI
-59.4
-10.68
-2.5
SMI
2017
2018
2019
{"2017":{"performance":-19.25,"chartHeight":27.590873741976,"year":2017,"ID_NOTATION":"12598123"},"2018":{"performance":-59.4,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"12598123"},"2019":{"performance":-2.5,"chartHeight":15.258996879762,"year":2019,"ID_NOTATION":"12598123"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
15.02.2019 18:45 Arundel: Wandelanleihe bis 2022 verlängert und Wandelpreis auf 10 Fr. gesenkt
27.09.2018 19:57 Arundel schreibt im ersten Halbjahr tiefrote Zahlen
23.04.2018 19:35 Arundel bleibt in roten Zahlen
05.04.2018 19:30 Arundel will Leipzig-Immobilien verkaufen
29.03.2018 18:26 Arundel will zwei Unternehmen in Deutschland übernehmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.34 -0.06 -2.50 100
Turquoise CHF 2.66 0.58 27.88 198
CHI-X CHF 2.32 0.00 0.00 -
BATS Europe CHF 12.00 0.00 0.00 -