18.05.2021 00:12:58
Arundel N
2.24
CHF
-0.06
-2.61%
17.05.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.24 Eröffnung 2.16
Diff. absolut -0.06 Tages-Hoch 2.24
Diff. % -2.61 % Tages-Tief 2.16
Geld 2.22 Vol. Geld 1663
Brief 2.48 Vol. Brief 1182
Volumen 634 Umsatz 1417.44
Schlusskurs vom 14.05.2021 2.30 Volatilität in % 102.19
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 18.05.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.40% 3.0 2.1
1 Woche 0.00% 2.3 2.2
1 Monat -6.67% 2.5 2.1
3 Monate -11.11% 3.0 2.1
6 Monate -10.40% 3.0 2.1
1 Jahr 17.28% 4.0 1.7
3 Jahre -60.35% 6.0 1.5
Benchmark:
26.51
19.05
1.13
4.03
-22.96
SMI
SMI
-10.4
SMI
2019
2020
2021
{"2019":{"performance":-22.96,"chartHeight":25.368792716119,"year":2019,"ID_NOTATION":"12598123"},"2020":{"performance":19.05,"chartHeight":24.370306702357,"year":2020,"ID_NOTATION":"12598123"},"2021":{"performance":-10.4,"chartHeight":21.133087965795,"year":2021,"ID_NOTATION":"12598123"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13
Börsenwert 0.033 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol ARON
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
22.09.2020 18:53 Arundel weist im Halbjahr tieferen Gewinn aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.24 -0.06 -2.61 634
BATS Europe CHF 258.00 0.00 0.00 -
CHI-X CHF 258.00 0.00 0.00 -