20.01.2019 13:44:33
Arundel N
2.20
CHF
-0.20
-8.33%
18.01.2019 17:31
 
Chart
Kursdaten
Kurs 2.20 Eröffnung 2.28
Diff. absolut -0.20 Tages-Hoch 2.28
Diff. % -8.33 % Tages-Tief 2.20
Geld 2.10 Vol. Geld 500
Brief 3.00 Vol. Brief 5999
Volumen 500 Umsatz 1125
Schlusskurs vom 17.01.2019 2.40 Volatilität in % 49.84
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 20.01.2019 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.33% 2.7 2.0
1 Woche -8.33% 2.4 2.0
1 Monat -8.33% 2.7 2.0
3 Monate -32.52% 3.6 2.0
6 Monate -57.69% 5.3 2.0
1 Jahr -67.65% 6.8 2.0
3 Jahre -75.56% 9.0 2.0
13
SMI
7.05
-19.25
SMI
-59.4
-10.68
-8.33
SMI
2017
2018
2019
{"2017":{"performance":-19.25,"chartHeight":29.369446695876,"year":2017,"ID_NOTATION":"12598123"},"2018":{"performance":-59.4,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"12598123"},"2019":{"performance":-8.33,"chartHeight":23.982645394516,"year":2019,"ID_NOTATION":"12598123"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
27.09.2018 19:57 Arundel schreibt im ersten Halbjahr tiefrote Zahlen
23.04.2018 19:35 Arundel bleibt in roten Zahlen
05.04.2018 19:30 Arundel will Leipzig-Immobilien verkaufen
29.03.2018 18:26 Arundel will zwei Unternehmen in Deutschland übernehmen
16.02.2018 18:47 Arundel von unzufriedenem Investor über 15 Mio GBP verklagt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.20 -0.20 -8.33 500
CHI-X CHF 2.38 0.00 0.00 -
Turquoise CHF 2.30 -0.10 -4.17 400
BATS Europe CHF 12.00 0.00 0.00 -