Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:52:59
Arundel N
7.44
CHF
0.00
0.00%
23.11.2017 17:31
 
Chart
Kursdaten
Kurs 7.44 Eröffnung 7.44
Diff. absolut 0.00 Tages-Hoch 7.44
Diff. % 0.00 % Tages-Tief 7.44
Geld 7.30 Vol. Geld 28
Brief 7.45 Vol. Brief 5000
Volumen 100 Umsatz 744
Schlusskurs vom 22.11.2017 7.44 Volatilität in % 30.78
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -9.82% 8.3 7.0
1 Woche 1.92% 7.5 7.4
1 Monat 1.92% 7.6 7.2
3 Monate 1.22% 7.8 7.0
6 Monate -5.70% 8.0 7.0
1 Jahr -11.43% 8.6 7.0
3 Jahre -39.51% 13.0 7.0
SMI
SMI
13.04
-4.56
-2.05
-28.26
-5.58
-9.82
SMI
2015
2016
2017
{"2015":{"performance":-4.56,"chartHeight":16.371630853612,"year":2015,"ID_NOTATION":"12598123"},"2016":{"performance":-28.26,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-9.82,"chartHeight":20.388137172831,"year":2017,"ID_NOTATION":"12598123"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.116 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
24.07.2017 20:00 Arundel bleibt in roten Zahlen - Dividende stabil
03.04.2017 18:35 Arundel hat eigene Aktien für rund 4 Mio USD bei US-Investor platziert
31.03.2017 19:20 Arundel investiert bei Vega Energy Partners in Energieinfrastruktur
12.01.2017 19:20 Arundel schliesst Kapitalreduktion ab - NCR gibt 600'000 Aktien zurück
22.12.2016 18:45 Arundel schreibt im Halbjahr Verlust von 2,4 Mio USD
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.44 0.00 0.00 100
Turquoise CHF 7.32 -0.10 -1.35 26
CHI-X CHF 7.42 0.00 0.00 -
BATS Europe CHF 12.00 0.00 0.00 -