16.11.2018 06:12:27
Arundel N
3.08
CHF
0.00
0.00%
15.11.2018 17:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.80 Vol. Geld 999
Brief 4.40 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 3.08 Volatilität in % 45.19
Börse SIX Swiss Exchange Letzter Handel 15.11.2018 / 17:19
Währung CHF Aktualisierungsstand 16.11.2018 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -53.82% 7.0 3.0
1 Woche 2.67% 3.5 3.0
1 Monat -13.97% 3.6 3.0
3 Monate -31.56% 4.7 3.0
6 Monate -48.67% 6.0 3.0
1 Jahr -57.81% 7.5 3.0
3 Jahre -74.33% 12.0 3.0
SMI
13
SMI
-28.26
-5.58
-19.25
SMI
-53.82
-5.46
2016
2017
2018
{"2016":{"performance":-28.26,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-19.25,"chartHeight":24.046778776128,"year":2017,"ID_NOTATION":"12598123"},"2018":{"performance":-53.82,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"12598123"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.046 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
27.09.2018 19:57 Arundel schreibt im ersten Halbjahr tiefrote Zahlen
23.04.2018 19:35 Arundel bleibt in roten Zahlen
05.04.2018 19:30 Arundel will Leipzig-Immobilien verkaufen
29.03.2018 18:26 Arundel will zwei Unternehmen in Deutschland übernehmen
16.02.2018 18:47 Arundel von unzufriedenem Investor über 15 Mio GBP verklagt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.08 0.00 0.00 51
Turquoise CHF 3.64 -0.16 -4.21 294
CHI-X CHF 3.06 0.00 0.00 14
BATS Europe CHF 12.00 0.00 0.00 -