22.09.2018 07:00:28
Arundel N
3.80
CHF
-0.06
-1.55%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR REALESTAT PR
SWX SR REALESTAT TR
Kursdaten
Kurs 3.80 Eröffnung 3.86
Diff. absolut -0.06 Tages-Hoch 3.90
Diff. % -1.55 % Tages-Tief 3.80
Geld 3.62 Vol. Geld 130
Brief 4.96 Vol. Brief 199
Volumen 330 Umsatz 1273
Schlusskurs vom 20.09.2018 3.86 Volatilität in % 38.49
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -43.03% 7.0 3.6
1 Woche -5.00% 4.4 3.6
1 Monat -19.49% 4.7 3.6
3 Monate -31.53% 5.6 3.6
6 Monate -34.48% 6.0 3.6
1 Jahr -49.87% 7.8 3.6
3 Jahre -69.60% 12.5 3.6
Benchmark:
SMI
13
SMI
-28.26
-5.58
-19.25
SMI
-43.03
-4.12
2016
2017
2018
{"2016":{"performance":-28.26,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-19.25,"chartHeight":24.046778776128,"year":2017,"ID_NOTATION":"12598123"},"2018":{"performance":-43.03,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"12598123"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.056 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
23.04.2018 19:35 Arundel bleibt in roten Zahlen
05.04.2018 19:30 Arundel will Leipzig-Immobilien verkaufen
29.03.2018 18:26 Arundel will zwei Unternehmen in Deutschland übernehmen
16.02.2018 18:47 Arundel von unzufriedenem Investor über 15 Mio GBP verklagt
08.01.2018 18:54 Arundel: 72,9% der Aktionäre wählen für Nennwertrückzahlung Aktienalternative
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.80 -0.06 -1.55 330
CHI-X CHF 4.08 0.00 0.00 -
Turquoise CHF 4.08 -0.70 -14.64 666
BATS Europe CHF 12.00 0.00 0.00 -