23.08.2019 21:45:12
Arundel N
2.04
CHF
-0.08
-3.77%
22.08.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.00 Vol. Geld 500
Brief 2.10 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 2.12 Volatilität in % 75.90
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 17:30
Währung CHF Aktualisierungsstand 23.08.2019 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.00% 3.2 1.9
1 Woche -0.97% 2.1 2.0
1 Monat -5.56% 2.3 1.9
3 Monate -7.27% 2.5 1.9
6 Monate -12.07% 3.2 1.9
1 Jahr -56.78% 4.7 1.9
3 Jahre -75.71% 8.9 1.9
Benchmark:
13
SMI
15.61
-19.25
SMI
-59.4
-10.68
-15
SMI
2017
2018
2019
{"2017":{"performance":-19.25,"chartHeight":25.702840112428,"year":2017,"ID_NOTATION":"12598123"},"2018":{"performance":-59.4,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"12598123"},"2019":{"performance":-15,"chartHeight":24.298871592724,"year":2019,"ID_NOTATION":"12598123"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.033 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
20.05.2019 08:00 Arundel will die Bilanz sanieren
29.04.2019 18:40 Arundel schreibt 2018 erneut tiefrote Zahlen
15.02.2019 18:45 Arundel: Wandelanleihe bis 2022 verlängert und Wandelpreis auf 10 Fr. gesenkt
27.09.2018 19:57 Arundel schreibt im ersten Halbjahr tiefrote Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.04 -0.08 -3.77 22812
Turquoise CHF 2.14 0.14 7.00 412