22.09.2018 07:00:28
Arundel N
3.80
CHF
-0.06
-1.55%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 3.80 Eröffnung 3.86
Diff. absolut -0.06 Tages-Hoch 3.90
Diff. % -1.55 % Tages-Tief 3.80
Geld 3.62 Vol. Geld 130
Brief 4.96 Vol. Brief 199
Volumen 330 Umsatz 1273
Schlusskurs vom 20.09.2018 3.86 Volatilität in % 38.49
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -43.03% 7.0 3.6
1 Woche -5.00% 4.4 3.6
1 Monat -19.49% 4.7 3.6
3 Monate -31.53% 5.6 3.6
6 Monate -34.48% 6.0 3.6
1 Jahr -49.87% 7.8 3.6
3 Jahre -69.60% 12.5 3.6
SMI
13
SMI
-28.26
-5.58
-19.25
SMI
-43.03
-4.12
2016
2017
2018
{"2016":{"performance":-28.26,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-19.25,"chartHeight":24.046778776128,"year":2017,"ID_NOTATION":"12598123"},"2018":{"performance":-43.03,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"12598123"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.056 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
23.04.2018 19:35 Arundel bleibt in roten Zahlen
05.04.2018 19:30 Arundel will Leipzig-Immobilien verkaufen
29.03.2018 18:26 Arundel will zwei Unternehmen in Deutschland übernehmen
16.02.2018 18:47 Arundel von unzufriedenem Investor über 15 Mio GBP verklagt
08.01.2018 18:54 Arundel: 72,9% der Aktionäre wählen für Nennwertrückzahlung Aktienalternative
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.80 -0.06 -1.55 330
CHI-X CHF 4.08 0.00 0.00 -
Turquoise CHF 4.08 -0.70 -14.64 666
BATS Europe CHF 12.00 0.00 0.00 -