02.08.2021 20:24:16
Arundel N
2.48
CHF
-0.02
-0.80%
02.08.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.48 Eröffnung 2.50
Diff. absolut -0.02 Tages-Hoch 2.50
Diff. % -0.80 % Tages-Tief 2.48
Geld 2.22 Vol. Geld 103
Brief 2.48 Vol. Brief 900
Volumen 200 Umsatz 498
Schlusskurs vom 30.07.2021 2.50 Volatilität in % 101.84
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.80% 3.0 2.1
1 Woche 0.00% 2.5 2.2
1 Monat 3.33% 2.5 2.1
3 Monate 9.73% 2.7 2.1
6 Monate -0.80% 3.0 2.1
1 Jahr 37.78% 4.0 1.7
3 Jahre -53.21% 5.3 1.5
Benchmark:
26.51
19.05
1.13
13.71
-22.96
SMI
SMI
-0.8
SMI
2019
2020
2021
{"2019":{"performance":-22.96,"chartHeight":24.782476841772,"year":2019,"ID_NOTATION":"12598123"},"2020":{"performance":19.05,"chartHeight":23.807067535156,"year":2020,"ID_NOTATION":"12598123"},"2021":{"performance":-0.8,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"12598123"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol ARON
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
22.09.2020 18:53 Arundel weist im Halbjahr tieferen Gewinn aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.48 -0.02 -0.80 200
BATS Europe CHF 258.00 0.00 0.00 -
CHI-X CHF 258.00 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -