26.05.2019 17:07:43
Arundel N
2.10
CHF
-0.10
-4.55%
24.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.10 Eröffnung 2.10
Diff. absolut -0.10 Tages-Hoch 2.10
Diff. % -4.55 % Tages-Tief 2.10
Geld 1.99 Vol. Geld 4604
Brief 2.10 Vol. Brief 3623
Volumen 4 Umsatz 8.4
Schlusskurs vom 23.05.2019 2.20 Volatilität in % 71.38
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.50% 3.2 2.0
1 Woche 0.00% 2.2 2.1
1 Monat -4.55% 2.4 2.0
3 Monate -9.48% 3.2 2.0
6 Monate -33.96% 3.4 2.0
1 Jahr -62.50% 6.0 2.0
3 Jahre -75.00% 8.9 2.0
Benchmark:
13
SMI
14.68
-19.25
SMI
-59.4
-10.68
-12.5
SMI
2017
2018
2019
{"2017":{"performance":-19.25,"chartHeight":23.749776601232,"year":2017,"ID_NOTATION":"12598123"},"2018":{"performance":-59.4,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"12598123"},"2019":{"performance":-12.5,"chartHeight":21.504352798449,"year":2019,"ID_NOTATION":"12598123"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
20.05.2019 08:00 Arundel will die Bilanz sanieren
29.04.2019 18:40 Arundel schreibt 2018 erneut tiefrote Zahlen
15.02.2019 18:45 Arundel: Wandelanleihe bis 2022 verlängert und Wandelpreis auf 10 Fr. gesenkt
27.09.2018 19:57 Arundel schreibt im ersten Halbjahr tiefrote Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.10 -0.10 -4.55 4
Turquoise CHF 2.00 0.00 0.00 11
CHI-X CHF 2.26 0.00 0.00 -
BATS Europe CHF 12.00 0.00 0.00 -