07.07.2020 14:00:39
Arundel N
2.10
CHF
0.00
0.00%
07.07.2020 09:00
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 2.10 Eröffnung 2.10
Diff. absolut 0.00 Tages-Hoch 2.10
Diff. % 0.00 % Tages-Tief 2.10
Geld 1.90 Vol. Geld 475
Brief 2.10 Vol. Brief 3370
Volumen 70 Umsatz 147
Schlusskurs vom 06.07.2020 2.10 Volatilität in % 85.50
Börse SIX Swiss Exchange Letzter Handel 07.07.2020 / 09:00
Währung CHF Aktualisierungsstand 07.07.2020 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.96% 2.2 1.5
1 Woche 19.32% 2.2 1.9
1 Monat 15.38% 2.2 1.7
3 Monate 0.00% 2.2 1.6
6 Monate 0.00% 2.2 1.5
1 Jahr -1.87% 2.4 1.5
3 Jahre -73.04% 7.8 1.5
Benchmark:
SMI
26.51
0.96
SMI
-59.4
-10.68
-22.96
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-59.4,"chartHeight":22,"year":2018,"ID_NOTATION":"12598123"},"2019":{"performance":-22.96,"chartHeight":21.612144181787,"year":2019,"ID_NOTATION":"12598123"},"2020":{"performance":0.96,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"12598123"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol ARON
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
27.04.2020 22:13 Arundel kehrt 2019 in die Gewinnzone zurück
30.09.2019 19:45 Arundel erzielt im ersten Halbjahr wieder einen Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.10 0.00 0.00 70
Turquoise CHF 2.14 0.14 7.00 412