23.03.2019 13:23:35
Arundel N
2.34
CHF
-0.06
-2.50%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 2.34 Eröffnung 2.48
Diff. absolut -0.06 Tages-Hoch 2.48
Diff. % -2.50 % Tages-Tief 2.34
Geld 2.18 Vol. Geld 500
Brief 2.34 Vol. Brief 47
Volumen 100 Umsatz 237.14
Schlusskurs vom 21.03.2019 2.40 Volatilität in % 65.45
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.50% 3.2 2.0
1 Woche -0.85% 2.5 2.3
1 Monat 0.86% 3.2 2.0
3 Monate -1.68% 3.2 2.0
6 Monate -38.42% 4.6 2.0
1 Jahr -58.21% 6.0 2.0
3 Jahre -71.57% 8.9 2.0
13
SMI
10.56
-19.25
SMI
-59.4
-10.68
-2.5
SMI
2017
2018
2019
{"2017":{"performance":-19.25,"chartHeight":27.590873741976,"year":2017,"ID_NOTATION":"12598123"},"2018":{"performance":-59.4,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"12598123"},"2019":{"performance":-2.5,"chartHeight":15.258996879762,"year":2019,"ID_NOTATION":"12598123"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arundel N
ISIN CH0002271010
Valor 227101
Symbol USIN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arundel N
Datum Zeit Titel
15.02.2019 18:45 Arundel: Wandelanleihe bis 2022 verlängert und Wandelpreis auf 10 Fr. gesenkt
27.09.2018 19:57 Arundel schreibt im ersten Halbjahr tiefrote Zahlen
23.04.2018 19:35 Arundel bleibt in roten Zahlen
05.04.2018 19:30 Arundel will Leipzig-Immobilien verkaufen
29.03.2018 18:26 Arundel will zwei Unternehmen in Deutschland übernehmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.34 -0.06 -2.50 100
Turquoise CHF 2.66 0.58 27.88 198
CHI-X CHF 2.32 0.00 0.00 -
BATS Europe CHF 12.00 0.00 0.00 -