Finanz und Wirtschaft

29.06.2017 07:33:08 Autoupdate

Arundel N

7.79

CHF

-0.01

-0.13%

26.06.2017 17:36

Übersicht

Chart

Indexzugehörigkeit

Name

SPI EXTRA INDEX (TOTAL RETURN)

SWISS ALL SHARE INDEX TR

SWISS PERFORMANCE INDEX (PRICE)

SWISS PERFORMANCE INDEX (TOTAL RETURN)

SWX SR REALESTAT PR

SWX SR REALESTAT TR

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	7.68	Vol. Geld	211
Brief	7.79	Vol. Brief	9000
Volumen	-	Umsatz	-
Schlusskurs vom 23.06.2017	7.80	Volatilität in %	32.12
Börse	SIX Swiss Exchange	Letzter Handel	26.06.2017 / 17:36
Währung	CHF	Aktualisierungsstand	29.06.2017 / 07:33

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	-5.58%	8.3	7.3
1 Woche	-2.14%	8.0	7.7
1 Monat	-0.13%	8.0	7.5
3 Monate	3.87%	8.0	7.5
6 Monate	-5.69%	8.3	7.3
1 Jahr	-8.35%	8.9	7.2
3 Jahre	-45.14%	14.9	7.2

SMI	SMI	10.42
-4.56 -2.05	-28.26 -5.58	-5.58 SMI
2015	2016	2017

{"2015":{"performance":-4.56,"chartHeight":17.512868360399,"year":2015,"ID_NOTATION":"12598123"},"2016":{"performance":-28.26,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"12598123"},"2017":{"performance":-5.58,"chartHeight":18.643513103071,"year":2017,"ID_NOTATION":"12598123"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	0.12 Mrd. CHF
mehr Kennzahlen

Stammdaten

Arundel N

ISIN	CH0002271010
Valor	227101
Symbol	USIN
Währung	CHF
Branche	Sonstige Handel
Sektor	Handel
Land	Schweiz
Heimatbörse	SWX

Nachrichten von AWP von Arundel N

Datum	Zeit	Titel
03.04.2017	18:35	Arundel hat eigene Aktien für rund 4 Mio USD bei US-Investor platziert
31.03.2017	19:20	Arundel investiert bei Vega Energy Partners in Energieinfrastruktur
12.01.2017	19:20	Arundel schliesst Kapitalreduktion ab - NCR gibt 600'000 Aktien zurück
22.12.2016	18:45	Arundel schreibt im Halbjahr Verlust von 2,4 Mio USD
14.11.2016	19:54	Arundel handelt Mietvertragsverlängerungen für Leipziger Liegenschaften aus
Weitere AWP-Nachrichten

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
SIX Swiss Exchange	CHF	7.79	-0.01	-0.13	-
Turquoise	CHF	7.79	0.24	3.18	85
CHI-X	CHF	7.99	0.00	0.00	-
BATS Europe	CHF	12.00	0.00	0.00	-