23.01.2020 11:20:34
KLOEVERN AB NAV. B SK 1 (CHI-X)
23.50
SEK
-0.08
-0.34%
23.01.2020 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 23.50 -0.10 -0.42 110528
CHI-X SEK 23.50 -0.08 -0.34 38524
Turquoise SEK 23.52 -0.14 -0.59 3338
Frankfurt EUR 2.17 -0.06 -2.60 -
SEK 17.63 0.00 0.00 -
Berlin EUR 2.23 -0.01 -0.27 -
Kursdaten
Kurs 23.50 Eröffnung 23.10
Diff. absolut -0.08 Tages-Hoch 23.54
Diff. % -0.34 % Tages-Tief 23.10
Geld 23.50 Vol. Geld 278
Brief 23.64 Vol. Brief 1656
Volumen 38524 Umsatz 902264.59
Schlusskurs vom 22.01.2020 23.58 Volatilität in % 25.16
Börse CHI-X Letzter Handel 23.01.2020 / 11:01
Währung SEK Aktualisierungsstand 23.01.2020 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.70% 24.4 22.5
1 Woche 1.38% 24.1 23.0
1 Monat 5.08% 24.4 22.5
3 Monate 41.79% 24.4 16.4
6 Monate 46.55% 24.4 15.7
1 Jahr 112.24% 24.4 10.8
3 Jahre 160.26% 24.4 8.7
SMI
123.56
26.51
2.7
2.62
-3.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.55,"chartHeight":13.106124579557,"year":2018,"ID_NOTATION":"125923100"},"2019":{"performance":123.56,"chartHeight":22,"year":2019,"ID_NOTATION":"125923100"},"2020":{"performance":2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"125923100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.9 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
KLÖVERN AB NAMN-AKTI..
ISIN SE0006593919
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE