25.05.2020 09:18:34
KLOEVERN AB NAV. B SK 1 (CHI-X)
13.80
SEK
0.19
1.40%
25.05.2020 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 13.80 0.18 1.32 417
CHI-X SEK 13.80 0.19 1.40 522
Turquoise SEK 13.80 0.13 0.95 209
Frankfurt EUR 1.27 -0.02 -1.55 -
SEK 17.63 0.00 0.00 -
Berlin EUR 1.29 0.00 0.15 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/REAL ESTATE
OMX NORDIC SUP/REAL ESTATE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
Kursdaten
Kurs 13.80 Eröffnung 13.80
Diff. absolut 0.19 Tages-Hoch 13.80
Diff. % 1.40 % Tages-Tief 13.80
Geld 13.43 Vol. Geld 1522
Brief 14.09 Vol. Brief 1522
Volumen 522 Umsatz 7203.6
Schlusskurs vom 22.05.2020 13.61 Volatilität in % 55.05
Börse CHI-X Letzter Handel 25.05.2020 / 09:02
Währung SEK Aktualisierungsstand 25.05.2020 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.72% 27.5 11.0
1 Woche 13.32% 14.2 12.2
1 Monat 4.69% 14.2 11.5
3 Monate -50.11% 27.0 11.0
6 Monate -23.60% 27.5 11.0
1 Jahr -1.95% 27.5 11.0
3 Jahre 42.14% 27.5 9.0
Benchmark:
SMI
123.56
26.51
SMI
-3.55
-10.68
SMI
-40.72
-8.74
2018
2019
2020
{"2018":{"performance":-3.55,"chartHeight":13.106124579557,"year":2018,"ID_NOTATION":"125923100"},"2019":{"performance":123.56,"chartHeight":22,"year":2019,"ID_NOTATION":"125923100"},"2020":{"performance":-40.72,"chartHeight":22,"year":2020,"ID_NOTATION":"125923100"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2019 7.01
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
KLÖVERN AB NAMN-AKTI..
ISIN SE0006593919
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE