19.08.2019 01:18:07
KLOEVERN AB NAV. B SK 1 (CHI-X)
16.96
SEK
0.3550
2.14%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 16.97 0.38 2.29 63577
CHI-X SEK 16.96 0.35 2.14 42181
Turquoise SEK 16.90 0.30 1.81 1259
Frankfurt EUR 1.56 0.02 1.56 -
Berlin EUR 1.55 0.03 2.04 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/REAL ESTATE
OMX NORDIC SUP/REAL ESTATE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
Kursdaten
Kurs 16.96 Eröffnung 16.72
Diff. absolut 0.3550 Tages-Hoch 16.96
Diff. % 2.14 % Tages-Tief 16.72
Geld 16.85 Vol. Geld 1664
Brief 17.11 Vol. Brief 1664
Volumen 42181 Umsatz 711823.395
Schlusskurs vom 15.08.2019 16.6050 Volatilität in % 24.35
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung SEK Aktualisierungsstand 19.08.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.50% 17.0 10.2
1 Woche 6.13% 17.0 16.0
1 Monat 6.13% 17.0 15.5
3 Monate 23.71% 17.0 13.7
6 Monate 33.75% 17.0 12.0
1 Jahr 42.88% 17.0 9.8
3 Jahre 50.35% 17.0 8.7
Benchmark:
12.83
13
SMI
64.5
15.41
SMI
-3.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.83,"chartHeight":23.705878531077,"year":2017,"ID_NOTATION":"125923100"},"2018":{"performance":-3.55,"chartHeight":16.386343094439,"year":2018,"ID_NOTATION":"125923100"},"2019":{"performance":64.5,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"125923100"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2018 9.38
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
KLÖVERN AB NAMN-AKTI..
ISIN SE0006593919
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE